PickleCharts Token(PCC)Today
$0.003895
PickleCharts Token Price History
(PCC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.003928 | $0.003848 | $0.003867 | $142.0679 |
2025-09-01 | -- | $0.004027 | $0.003945 | -- | -- |
2025-08-31 | $0.004178 | $0.004182 | $0.003940 | -- | -- |
2025-08-30 | $0.004204 | $0.004205 | $0.004146 | $0.004178 | $2.242282 |
2025-08-29 | -- | $0.004397 | $0.004162 | $0.004204 | $319.8470 |
2025-08-28 | -- | $0.004370 | $0.004265 | -- | -- |
2025-08-27 | $0.004290 | $0.004351 | $0.004291 | $0.004345 | $82.31563 |
2025-08-26 | $0.004369 | $0.004396 | $0.004218 | $0.004290 | $3.632724 |
2025-08-25 | $0.004468 | $0.004494 | $0.004317 | $0.004369 | $163.3162 |
2025-08-24 | $0.004500 | $0.004566 | $0.004434 | $0.004468 | $31.67185 |
2025-08-23 | $0.004491 | $0.004591 | $0.004337 | $0.004500 | $909.7321 |
2025-08-22 | $0.004132 | $0.004526 | $0.004068 | $0.004491 | $1,463.220 |
2025-08-21 | $0.004006 | $0.004290 | $0.004037 | $0.004132 | $173.0325 |
2025-08-20 | $0.003962 | $0.004037 | $0.003935 | $0.004006 | $240.1646 |
2025-08-19 | $0.004135 | $0.004208 | $0.003953 | $0.003961 | $338.6878 |
2025-08-18 | $0.004633 | $0.004588 | $0.004113 | $0.004135 | $952.8657 |
2025-08-17 | $0.004553 | $0.004665 | $0.004552 | $0.004633 | $155.7935 |
2025-08-16 | $0.004604 | $0.004619 | $0.004464 | $0.004553 | $311.5137 |
2025-08-15 | $0.005065 | $0.005056 | $0.004545 | $0.004577 | $1,180.368 |
2025-08-14 | $0.005045 | $0.005185 | $0.004958 | $0.005065 | $169.0915 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PickleCharts Token(PCC)
