Wat Price History

(WAT)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$78,883.12
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$89,060.80
2025-08-31	$0.000000	$0.000001	$0.000000	$0.000000	$73,292.55
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$78,359.23
2025-08-29	$0.000000	$0.000001	$0.000000	$0.000000	$78,308.93
2025-08-28	$0.000000	$0.000001	$0.000000	$0.000000	$81,403.93
2025-08-27	$0.000000	$0.000001	$0.000000	$0.000000	$84,985.43
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$102.147K
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$27,473.22
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$7,916.165
2025-08-23	$0.000001	$0.000001	$0.000000	$0.000000	$11,486.58
2025-08-22	$0.000000	$0.000001	$0.000000	$0.000001	$2,528.055
2025-08-21	$0.000000	$0.000001	$0.000000	$0.000000	$4,882.099
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$12,618.45
2025-08-19	$0.000001	$0.000001	$0.000000	$0.000000	$144.8945
2025-08-18	$0.000001	$0.000001	$0.000000	$0.000001	$9,124.841
2025-08-17	$0.000001	$0.000001	$0.000001	$0.000001	$710.3555
2025-08-16	$0.000001	$0.000001	$0.000001	$0.000001	$468.7000
2025-08-15	$0.000001	$0.000001	$0.000001	$0.000001	$10,960.93
2025-08-14	$0.000001	$0.000001	$0.000001	$0.000001	$12,523.49