AGRI FUTURE TOKEN(AGRF)Today
$1.6142
1 years ago
$1.23
AGRI FUTURE TOKEN Price History
(AGRF)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.640254 | $1.6413 | $1.31 | $1.5788 | $149.093K |
2025-08-31 | $1.641656 | $1.6377 | $1.6242 | $1.640253 | $175.376K |
2025-08-30 | $1.664601 | $1.6673 | $1.6244 | $1.641716 | $124.693K |
2025-08-29 | $1.670240 | $1.6592 | $1.6472 | $1.664598 | $134.070K |
2025-08-28 | $1.676734 | $1.6798 | $1.6223 | $1.670251 | $155.855K |
2025-08-27 | $1.673055 | $1.6743 | $1.6623 | $1.676723 | $182.028K |
2025-08-26 | $1.701427 | $1.699 | $1.6617 | $1.6677 | $122.657K |
2025-08-25 | $1.6904 | $1.7015 | $1.6854 | $1.6962 | $60,448.23 |
2025-08-24 | $1.6961 | $1.6993 | $1.6854 | $1.692690 | $206.511K |
2025-08-23 | $1.695431 | $1.7015 | $1.6849 | $1.699512 | $122.192K |
2025-08-22 | $1.693065 | $1.6967 | $1.6867 | $1.695480 | $120.119K |
2025-08-21 | $1.6946 | $1.6995 | $1.6866 | $1.6894 | $191.899K |
2025-08-20 | $1.694539 | $1.696 | $1.6842 | $1.696710 | $219.048K |
2025-08-19 | $1.719598 | $1.7176 | $1.6756 | $1.6904 | $130.862K |
2025-08-18 | $1.710274 | $1.7176 | $1.6776 | $1.7176 | $174.031K |
2025-08-17 | $1.715883 | $1.7169 | $1.6999 | $1.710275 | $212.612K |
2025-08-16 | $1.710214 | $1.7141 | $1.6999 | $1.715474 | $217.564K |
2025-08-15 | $1.689228 | $1.709 | $1.6713 | $1.7041 | $185.606K |
2025-08-14 | $1.665702 | $1.6863 | $1.6434 | $1.6849 | $199.384K |
2025-08-13 | $1.655817 | $1.6663 | $1.6448 | $1.665699 | $222.849K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
AGRI FUTURE TOKEN(AGRF)
