AGRI FUTURE TOKEN(AGRF)Today
$1.6693
1 years ago
$1.43
AGRI FUTURE TOKEN Price History (AGRF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.686984 | $1.6914 | $1.6611 | $1.6675 | $102.278K |
2025-07-16 | $1.676476 | $1.6931 | $1.6674 | $1.6914 | $58,174.18 |
2025-07-15 | $1.696421 | $1.7121 | $1.6 | $1.684 | $125.514K |
2025-07-14 | $1.693882 | $1.7 | $1.59 | -- | -- |
2025-07-13 | $1.750012 | $1.750012 | $1.576200 | -- | -- |
2025-07-12 | -- | $1.617291 | $1.578162 | -- | -- |
2025-07-11 | $1.605081 | $1.6045 | $1.5691 | -- | -- |
2025-07-10 | $1.600757 | $1.6045 | $1.5691 | -- | -- |
2025-07-09 | -- | $1.608627 | $1.572541 | -- | -- |
2025-07-09 | $1.589025 | $1.605419 | $1.565459 | -- | -- |
2025-07-07 | $1.606405 | $1.606787 | $1.577833 | -- | -- |
2025-07-06 | -- | $1.600921 | $1.577689 | -- | -- |
2025-07-05 | -- | $1.595280 | $1.581272 | -- | -- |
2025-07-04 | $1.589856 | $1.609782 | $1.568999 | -- | -- |
2025-07-03 | $1.552360 | $1.601574 | $1.538137 | -- | -- |
2025-07-02 | -- | $1.602952 | $1.539792 | -- | -- |
2025-07-01 | $1.587429 | $1.59 | $1.5222 | -- | -- |
2025-06-30 | $1.644425 | $1.6597 | $1.5222 | $1.5865 | $146.765K |
2025-06-29 | $1.669644 | $1.6871 | $1.5443 | $1.6489 | $103.287K |
2025-06-28 | $1.567809 | $1.7245 | $1.5411 | $1.6871 | $42,053.74 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AGRI FUTURE TOKEN(AGRF)
