Paydon(DON)Today
$0.035993
Paydon Price History (DON)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.035921 | $0.035986 | $0.035893 | -- | -- |
2025-07-15 | -- | $0.036000 | $0.035892 | -- | -- |
2025-07-14 | -- | $0.036001 | $0.035893 | -- | -- |
2025-07-13 | $0.035894 | $0.035910 | $0.035869 | -- | -- |
2025-07-12 | $0.035894 | $0.035913 | $0.035868 | -- | -- |
2025-07-11 | -- | $0.035918 | $0.035867 | -- | -- |
2025-07-10 | -- | $0.035912 | $0.035858 | -- | -- |
2025-07-09 | -- | $0.035911 | $0.035858 | -- | -- |
2025-07-09 | $0.035873 | $0.035900 | $0.035857 | -- | -- |
2025-07-07 | $0.035895 | $0.035919 | $0.035861 | -- | -- |
2025-07-06 | $0.035906 | $0.035918 | $0.035843 | -- | -- |
2025-07-05 | -- | $0.035918 | $0.035876 | -- | -- |
2025-07-04 | $0.035876 | $0.035924 | $0.035855 | -- | -- |
2025-07-03 | -- | $0.035904 | $0.035830 | -- | -- |
2025-07-02 | -- | $0.035904 | $0.035827 | -- | -- |
2025-07-01 | -- | $0.035884 | $0.035252 | -- | -- |
2025-06-30 | $0.035257 | $0.035869 | $0.035252 | -- | -- |
2025-06-29 | -- | $0.035295 | $0.035253 | -- | -- |
2025-06-28 | -- | $0.035308 | $0.035243 | -- | -- |
2025-06-27 | -- | $0.035371 | $0.035245 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Paydon(DON)
