Ampleforth(AMPL)Today
$1.34
1 years ago
$1.32
2 years ago
$1.17
3 years ago
$1.12
4 years ago
$0.944677
5 years ago
$2.23
6 years ago
$1.37
Ampleforth Price History (AMPL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.116141 | $1.19 | $1.081 | -- | -- |
2025-07-15 | -- | $1.23 | $1.091 | -- | -- |
2025-07-14 | -- | $1.24 | $1.18 | -- | -- |
2025-07-13 | $1.162471 | $1.21 | $1.16 | -- | -- |
2025-07-12 | $1.190908 | $1.21 | $1.17 | -- | -- |
2025-07-11 | $1.212795 | $1.25 | $1.2 | -- | -- |
2025-07-10 | $1.199846 | $1.24 | $1.2 | -- | -- |
2025-07-09 | $1.204670 | $1.22 | $1.19 | -- | -- |
2025-07-09 | -- | $1.21 | $1.18 | -- | -- |
2025-07-07 | $1.225854 | $1.24 | $1.19 | -- | -- |
2025-07-06 | $1.196575 | $1.23 | $1.18 | -- | -- |
2025-07-05 | $1.200099 | $1.21 | $1.19 | -- | -- |
2025-07-04 | $1.229242 | $1.24 | $1.2 | -- | -- |
2025-07-03 | $1.199497 | $1.25 | $1.16 | -- | -- |
2025-07-02 | $1.215394 | $1.22 | $1.17 | -- | -- |
2025-07-01 | $1.227560 | $1.25 | $1.21 | -- | -- |
2025-06-30 | $1.246924 | $1.28 | $1.22 | -- | -- |
2025-06-29 | $1.225740 | $1.26 | $1.22 | -- | -- |
2025-06-28 | $1.233178 | $1.24 | $1.21 | -- | -- |
2025-06-27 | $1.267817 | $1.28 | $1.21 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Ampleforth(AMPL)
