Hacash Diamond(HACD)Today
$10.49
1 years ago
$73.92
Hacash Diamond Price History (HACD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $10.94809 | $10.95 | $9.42 | -- | -- |
2025-07-16 | -- | $11.11 | $9.4 | -- | -- |
2025-07-15 | $9.336489 | $10.85 | $9.22 | -- | -- |
2025-07-14 | $11.75697 | $12.2 | $9.5 | -- | -- |
2025-07-13 | -- | $14.90786 | $9.001972 | -- | -- |
2025-07-12 | $10.06175 | $12.30226 | $9.003650 | -- | -- |
2025-07-11 | $9.194250 | $10.95718 | $8.814498 | -- | -- |
2025-07-10 | $10.96891 | $11.03875 | $9.203898 | -- | -- |
2025-07-09 | -- | $16.47784 | $8.139037 | -- | -- |
2025-07-09 | $8.140186 | $12.22201 | $8.139198 | -- | -- |
2025-07-07 | -- | $16.47396 | $8.130219 | -- | -- |
2025-07-06 | $13.27801 | $13.82565 | $11.08084 | -- | -- |
2025-07-05 | $12.53043 | $13.33362 | $10.37560 | -- | -- |
2025-07-04 | -- | $11.98371 | $10.13810 | -- | -- |
2025-07-03 | $9.556620 | $10.98985 | $9.079105 | -- | -- |
2025-07-02 | $10.20615 | $12.16197 | $10.09734 | -- | -- |
2025-07-01 | $10.20954 | $11.93452 | $9.779149 | -- | -- |
2025-06-30 | $10.03036 | $11.94 | $10.03 | -- | -- |
2025-06-29 | -- | $12.98 | $10.03 | -- | -- |
2025-06-28 | -- | $13.37 | $10.52 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hacash Diamond(HACD)
