Hacash Diamond(HACD)Today
$10.39
1 years ago
$49.36
Hacash Diamond Price History
(HACD)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $10.52293 | $12.61 | $9.7 | $9.731109 | $2,971.401 |
2025-09-02 | $11.85737 | $12.13 | $9.87 | $10.52293 | $1,102.730 |
2025-09-01 | $11.04343 | $12.15 | $10.32 | $11.85737 | $1,692.282 |
2025-08-31 | $12.99522 | $13 | $10.32 | $11.04335 | $878.1447 |
2025-08-30 | $12.99701 | $13.1 | $11.52 | $12.99522 | $1,908.278 |
2025-08-29 | $14.19081 | $14.09 | $12.48 | $12.99701 | $471.3728 |
2025-08-28 | $12.56150 | $14.92 | $11.8 | $14.19081 | $3,324.260 |
2025-08-27 | $16.88378 | $16.56 | $10.68 | $12.56166 | $570.9938 |
2025-08-26 | $17.64399 | $17.78 | $16.52 | $16.88378 | $48.76542 |
2025-08-25 | $18.32607 | $18.36 | $17.57 | $17.64399 | $143.5199 |
2025-08-24 | $15.50661 | $19.09 | $10.86 | $18.32545 | $282.9857 |
2025-08-23 | $10.60055 | $15.65 | $10.09 | $15.50661 | $164.8145 |
2025-08-22 | $11.18784 | $11.41 | $10.6 | $10.60055 | $35.95834 |
2025-08-21 | $12.52984 | $13.92 | $9.87 | $11.18784 | $445.1361 |
2025-08-20 | $12.99972 | $13.01 | $11.88 | $12.52984 | $280.4902 |
2025-08-19 | $11.22406 | $13 | $10.32 | $12.99972 | $268.4472 |
2025-08-18 | $12.18973 | $12.24 | $11.21 | $11.22406 | $32.47639 |
2025-08-17 | $13.75261 | $14.66 | $12.03 | $12.18973 | $97.23799 |
2025-08-16 | $12.78021 | $15 | $12.73 | $13.75261 | $454.7145 |
2025-08-15 | $11.65999 | $15.42 | $11.63 | $12.78021 | $321.3156 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Hacash Diamond(HACD)
