PLANZ(Z)Today
$0.034913
PLANZ Price History
(Z)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.035054 | $0.035510 | $0.033924 | $0.035424 | $142.2876 |
2025-09-01 | $0.035799 | $0.036055 | $0.034879 | $0.035054 | $10.51625 |
2025-08-31 | $0.035654 | $0.036267 | $0.034724 | $0.035799 | $238.5353 |
2025-08-30 | $0.036565 | $0.036568 | $0.034890 | $0.035654 | $356.5404 |
2025-08-29 | -- | $0.037044 | $0.034729 | -- | -- |
2025-08-28 | -- | $0.034947 | $0.033457 | -- | -- |
2025-08-27 | $0.033344 | $0.035404 | $0.033223 | $0.034521 | $11.71147 |
2025-08-26 | $0.034484 | $0.034484 | $0.032848 | $0.033344 | $42.68951 |
2025-08-25 | -- | $0.034576 | $0.033813 | $0.034484 | $1.022256 |
2025-08-24 | -- | $0.035097 | $0.035004 | -- | -- |
2025-08-23 | $0.033583 | $0.035509 | $0.033583 | $0.035127 | $12.56818 |
2025-08-22 | $0.034529 | $0.034589 | $0.033216 | $0.033583 | $111.0176 |
2025-08-21 | $0.034970 | $0.035300 | $0.033805 | $0.034470 | $199.0620 |
2025-08-20 | $0.036139 | $0.036172 | $0.034512 | $0.034970 | $180.7057 |
2025-08-19 | $0.034395 | $0.036384 | $0.032102 | $0.036141 | $729.1149 |
2025-08-18 | $0.034898 | $0.035635 | $0.034055 | $0.034395 | $10.55842 |
2025-08-17 | $0.037713 | $0.037871 | $0.034840 | $0.034898 | $407.2147 |
2025-08-16 | $0.033651 | $0.037964 | $0.033123 | $0.037713 | $612.9235 |
2025-08-15 | $0.028206 | $0.034373 | $0.025963 | $0.033682 | $1,875.543 |
2025-08-14 | $0.027025 | $0.028277 | $0.024930 | $0.028204 | $860.3725 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PLANZ(Z)
