PLANZ(Z)Today
$0.020011
PLANZ Price History (Z)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.020338 | $0.020104 | -- | -- |
2025-07-16 | $0.019761 | $0.020387 | $0.019597 | -- | -- |
2025-07-15 | -- | $0.020127 | $0.019560 | -- | -- |
2025-07-14 | -- | $0.020556 | $0.019363 | -- | -- |
2025-07-13 | -- | $0.020781 | $0.019780 | -- | -- |
2025-07-12 | $0.020547 | $0.023444 | $0.019223 | -- | -- |
2025-07-11 | $0.018264 | $0.019913 | $0.017862 | -- | -- |
2025-07-10 | -- | $0.018390 | $0.018100 | -- | -- |
2025-07-09 | -- | $0.018139 | $0.017513 | -- | -- |
2025-07-09 | $0.017869 | $0.018150 | $0.017617 | -- | -- |
2025-07-07 | -- | $0.016642 | $0.016470 | -- | -- |
2025-07-06 | -- | $0.016642 | $0.016470 | -- | -- |
2025-07-05 | -- | $0.016642 | $0.016470 | -- | -- |
2025-07-04 | -- | $0.016642 | $0.016470 | -- | -- |
2025-07-03 | -- | $0.016642 | $0.016470 | -- | -- |
2025-07-02 | $0.016609 | $0.016642 | $0.016470 | -- | -- |
2025-07-01 | $0.017113 | $0.017774 | $0.016519 | -- | -- |
2025-06-30 | $0.017970 | $0.018053 | $0.016911 | -- | -- |
2025-06-29 | -- | $0.018223 | $0.017953 | -- | -- |
2025-06-28 | $0.018146 | $0.018297 | $0.017648 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PLANZ(Z)
