Groestlcoin(GRS)Today
$0.295511
1 years ago
$0.284929
2 years ago
$0.550266
3 years ago
$0.311855
4 years ago
$1.091
5 years ago
$0.192894
6 years ago
$0.21417
7 years ago
$0.631345
8 years ago
$0.001604
9 years ago
$0.000618
10 years ago
$0.000488
Groestlcoin Price History
(GRS)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.294439 | $0.296296 | $0.291715 | $0.295582 | $86,882.78 |
2025-09-02 | $0.295646 | $0.298052 | $0.2905 | $0.294439 | $185.393K |
2025-09-01 | $0.295752 | $0.298042 | $0.291731 | $0.295630 | $174.570K |
2025-08-31 | $0.298530 | $0.30114 | $0.295017 | $0.295783 | $139.391K |
2025-08-30 | $0.297635 | $0.301554 | $0.29706 | $0.298526 | $374.687K |
2025-08-29 | $0.301407 | $0.3077 | $0.296296 | $0.297593 | $1.130M |
2025-08-28 | $0.300908 | $0.314863 | $0.298251 | $0.303754 | $1.386M |
2025-08-27 | $0.298544 | $0.302621 | $0.297321 | $0.300943 | $133.387K |
2025-08-26 | $0.303813 | $0.303354 | $0.295688 | $0.298438 | $303.869K |
2025-08-25 | $0.301855 | $0.310241 | $0.299825 | $0.303813 | $371.906K |
2025-08-24 | $0.307245 | $0.307246 | $0.30078 | $0.301796 | $155.094K |
2025-08-23 | $0.305519 | $0.309707 | $0.298016 | $0.307201 | $304.724K |
2025-08-22 | $0.298112 | $0.305519 | $0.294341 | $0.303354 | $211.748K |
2025-08-21 | $0.295549 | $0.301126 | $0.294691 | $0.298103 | $277.655K |
2025-08-20 | $0.298052 | $0.297632 | $0.292804 | $0.295443 | $349.141K |
2025-08-19 | $0.304126 | $0.303748 | $0.296183 | $0.296853 | $204.279K |
2025-08-18 | $0.306931 | $0.308866 | $0.300979 | $0.304225 | $337.797K |
2025-08-17 | $0.307286 | $0.308404 | $0.30502 | $0.306915 | $115.082K |
2025-08-16 | $0.302196 | $0.308399 | $0.302604 | $0.307323 | $130.427K |
2025-08-15 | $0.307540 | $0.310784 | $0.302182 | $0.302461 | $321.382K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Groestlcoin(GRS)
