Groestlcoin Price History (GRS)Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.326695 | $0.315894 | -- | -- |
2025-07-16 | $0.317517 | $0.327475 | $0.315701 | -- | -- |
2025-07-15 | -- | $0.331669 | $0.31549 | -- | -- |
2025-07-14 | -- | $0.331924 | $0.321486 | -- | -- |
2025-07-13 | $0.320344 | $0.327002 | $0.315004 | -- | -- |
2025-07-12 | $0.307566 | $0.32858 | $0.306787 | -- | -- |
2025-07-11 | $0.302942 | $0.314131 | $0.302688 | -- | -- |
2025-07-10 | $0.303823 | $0.311122 | $0.297591 | -- | -- |
2025-07-09 | -- | $0.34928 | $0.308244 | -- | -- |
2025-07-09 | $0.309367 | $0.314251 | $0.298064 | -- | -- |
2025-07-07 | $0.303852 | $0.38954 | $0.299645 | -- | -- |
2025-07-06 | $0.305956 | $0.326263 | $0.296576 | -- | -- |
2025-07-05 | $0.319269 | $0.322514 | $0.304517 | -- | -- |
2025-07-04 | $0.301229 | $0.322791 | $0.296633 | -- | -- |
2025-07-03 | $0.299781 | $0.305329 | $0.29623 | -- | -- |
2025-07-02 | $0.277693 | $0.308243 | $0.275781 | -- | -- |
2025-07-01 | $0.280696 | $0.281575 | $0.275877 | -- | -- |
2025-06-30 | $0.275595 | $0.282505 | $0.274234 | -- | -- |
2025-06-29 | $0.274763 | $0.278968 | $0.272764 | -- | -- |
2025-06-28 | $0.277678 | $0.277935 | $0.268092 | -- | -- |
Groestlcoin(GRS)
