PaladinAI(PALAI)Today
$0.002348
1 years ago
$0.042297
PaladinAI Price History (PALAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002346 | $0.002184 | -- | -- |
2025-07-16 | $0.002122 | $0.002212 | $0.002083 | -- | -- |
2025-07-15 | -- | $0.002134 | $0.002050 | -- | -- |
2025-07-14 | -- | $0.002493 | $0.002130 | -- | -- |
2025-07-13 | $0.002454 | $0.002545 | $0.002449 | -- | -- |
2025-07-12 | $0.002497 | $0.002580 | $0.002465 | -- | -- |
2025-07-11 | -- | $0.002739 | $0.002648 | -- | -- |
2025-07-10 | -- | $0.002516 | $0.002483 | -- | -- |
2025-07-09 | -- | $0.002319 | $0.002281 | -- | -- |
2025-07-09 | -- | $0.002319 | $0.002281 | -- | -- |
2025-07-07 | $0.002314 | $0.002323 | $0.002274 | -- | -- |
2025-07-06 | $0.002273 | $0.002286 | $0.002258 | -- | -- |
2025-07-05 | -- | $0.002319 | $0.002280 | -- | -- |
2025-07-04 | -- | $0.002425 | $0.002387 | -- | -- |
2025-07-03 | -- | $0.002431 | $0.002270 | -- | -- |
2025-07-02 | $0.002297 | $0.002337 | $0.002233 | -- | -- |
2025-07-01 | $0.002359 | $0.002406 | $0.002322 | -- | -- |
2025-06-30 | -- | $0.002454 | $0.002327 | -- | -- |
2025-06-29 | $0.002389 | $0.002397 | $0.002376 | -- | -- |
2025-06-28 | $0.002393 | $0.002397 | $0.002329 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PaladinAI(PALAI)
