Angle Staked EURA(STEUR)Today
$1.25
1 years ago
$1.13
Angle Staked EURA Price History (STEUR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.26 | $1.25 | -- | -- |
2025-07-16 | $1.266388 | $1.27 | $1.26 | -- | -- |
2025-07-15 | $1.267429 | $1.27 | $1.26 | -- | -- |
2025-07-14 | $1.269355 | $1.27 | $1.27 | -- | -- |
2025-07-13 | -- | $1.274373 | $1.264721 | -- | -- |
2025-07-12 | -- | $1.267824 | $1.262923 | -- | -- |
2025-07-11 | $1.264839 | $1.287346 | $1.260251 | -- | -- |
2025-07-10 | $1.266120 | $1.274994 | $1.262846 | -- | -- |
2025-07-09 | $1.264922 | $1.271221 | $1.261534 | -- | -- |
2025-07-09 | -- | $1.275909 | $1.267417 | -- | -- |
2025-07-07 | $1.276588 | $1.279380 | $1.274032 | -- | -- |
2025-07-06 | $1.275877 | $1.277123 | $1.274395 | -- | -- |
2025-07-05 | $1.273912 | $1.277996 | $1.268315 | -- | -- |
2025-07-04 | -- | $1.280142 | $1.272658 | -- | -- |
2025-07-03 | $1.273782 | $1.285914 | $1.272017 | -- | -- |
2025-07-02 | $1.275616 | $1.278260 | $1.269962 | -- | -- |
2025-07-01 | -- | $1.277370 | $1.258027 | -- | -- |
2025-06-30 | $1.259810 | $1.26 | $1.25 | -- | -- |
2025-06-29 | $1.262325 | $1.26 | $1.26 | -- | -- |
2025-06-28 | -- | $1.26 | $1.26 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Angle Staked EURA(STEUR)
