Angle Staked EURA(STEUR)Today
$1.27
1 years ago
$1.15
Angle Staked EURA Price History
(STEUR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.271714 | $1.27 | $1.26 | $1.268367 | $1,503.439 |
2025-09-01 | $1.270014 | $1.28 | $1.26 | $1.271714 | $3,249.881 |
2025-08-31 | $1.269687 | $1.27 | $1.27 | $1.269850 | $1,184.027 |
2025-08-30 | $1.270153 | $1.27 | $1.27 | $1.270071 | $357.4948 |
2025-08-29 | $1.267854 | $1.28 | $1.27 | $1.270153 | $788.2379 |
2025-08-28 | $1.263400 | $1.27 | $1.26 | $1.267851 | $1,776.687 |
2025-08-27 | -- | $1.27 | $1.26 | -- | -- |
2025-08-26 | $1.267168 | $1.27 | $1.26 | $1.263579 | $1,882.296 |
2025-08-25 | $1.281806 | $1.29 | $1.26 | $1.266379 | $3,512.983 |
2025-08-24 | $1.277524 | $1.28 | $1.28 | $1.281806 | $343.7104 |
2025-08-23 | $1.263115 | $1.28 | $1.26 | $1.277524 | $1,328.401 |
2025-08-22 | $1.265556 | $1.28 | $1.25 | $1.263115 | $846.0053 |
2025-08-21 | $1.268381 | $1.27 | $1.26 | -- | -- |
2025-08-20 | $1.267408 | $1.27 | $1.26 | -- | -- |
2025-08-19 | $1.268813 | $1.28 | $1.23 | $1.267408 | $4,367.471 |
2025-08-18 | $1.271539 | $1.28 | $1.26 | $1.268813 | $1,763.076 |
2025-08-17 | $1.272656 | $1.28 | $1.27 | $1.271539 | $159.6494 |
2025-08-16 | $1.271534 | $1.27 | $1.27 | $1.272655 | $459.2754 |
2025-08-15 | $1.270235 | $1.27 | $1.26 | $1.271017 | $1,714.584 |
2025-08-14 | $1.267511 | $1.27 | $1.24 | $1.268480 | $1,633.116 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Angle Staked EURA(STEUR)
