Crob Mob(CROB)Today
$0.037184
1 years ago
$0.015729
Crob Mob Price History
(CROB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.039384 | $0.039515 | $0.036755 | $0.037005 | $8,971.282 |
2025-09-01 | $0.042105 | $0.043431 | $0.039078 | $0.039293 | $6,743.747 |
2025-08-31 | $0.045596 | $0.047125 | $0.041567 | $0.042172 | $8,161.644 |
2025-08-30 | $0.039945 | $0.047940 | $0.038580 | $0.045351 | $26,856.51 |
2025-08-29 | $0.046556 | $0.050475 | $0.039353 | $0.040018 | $47,745.92 |
2025-08-28 | $0.039280 | $0.056099 | $0.036440 | $0.046129 | $260.436K |
2025-08-27 | $0.029531 | $0.042489 | $0.028982 | $0.039637 | $125.045K |
2025-08-26 | $0.023798 | $0.031261 | $0.022660 | $0.029274 | $51,552.87 |
2025-08-25 | $0.023463 | $0.023984 | $0.022923 | $0.023798 | $7,135.779 |
2025-08-24 | $0.022821 | $0.024150 | $0.022662 | $0.023384 | $2,187.551 |
2025-08-23 | $0.022978 | $0.023065 | $0.022410 | $0.022832 | $2,203.200 |
2025-08-22 | $0.020939 | $0.023336 | $0.020751 | $0.022978 | $1,753.395 |
2025-08-21 | $0.021203 | $0.021525 | $0.020903 | $0.020949 | $1,151.321 |
2025-08-20 | $0.021152 | $0.021418 | $0.020152 | $0.021171 | $879.6787 |
2025-08-19 | $0.021395 | $0.022035 | $0.021100 | $0.021182 | $1,451.196 |
2025-08-18 | $0.022346 | $0.023268 | $0.021379 | $0.021395 | $48.56665 |
2025-08-17 | $0.022447 | $0.023268 | $0.022267 | $0.022346 | $2.90498 |
2025-08-16 | $0.022249 | $0.022703 | $0.022190 | $0.022447 | $27.20755 |
2025-08-15 | $0.022727 | $0.023531 | $0.021989 | $0.022226 | $3,375.603 |
2025-08-14 | $0.024692 | $0.024974 | $0.022441 | $0.022778 | $2,615.627 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Crob Mob(CROB)
