Crob Mob(CROB)Today
$0.018675
1 years ago
$0.032299
Crob Mob Price History (CROB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.016949 | $0.015925 | -- | -- |
2025-07-16 | $0.016459 | $0.016571 | $0.016005 | -- | -- |
2025-07-15 | $0.016317 | $0.016470 | $0.015501 | -- | -- |
2025-07-14 | -- | $0.017833 | $0.015684 | -- | -- |
2025-07-13 | $0.015136 | $0.016173 | $0.015136 | -- | -- |
2025-07-12 | $0.015180 | $0.016873 | $0.014690 | -- | -- |
2025-07-11 | $0.014269 | $0.015039 | $0.014140 | -- | -- |
2025-07-10 | $0.014492 | $0.014883 | $0.014123 | -- | -- |
2025-07-09 | -- | $0.012297 | $0.012163 | -- | -- |
2025-07-09 | $0.014133 | $0.015058 | $0.013586 | -- | -- |
2025-07-07 | $0.012369 | $0.012408 | $0.012198 | -- | -- |
2025-07-06 | $0.012192 | $0.012271 | $0.012134 | -- | -- |
2025-07-05 | $0.012193 | $0.012396 | $0.012148 | -- | -- |
2025-07-04 | $0.012471 | $0.012676 | $0.012307 | -- | -- |
2025-07-03 | $0.012269 | $0.012576 | $0.012159 | -- | -- |
2025-07-02 | $0.012100 | $0.012314 | $0.012020 | -- | -- |
2025-07-01 | $0.012162 | $0.012426 | $0.012079 | -- | -- |
2025-06-30 | $0.012191 | $0.012446 | $0.012079 | -- | -- |
2025-06-29 | $0.012234 | $0.012327 | $0.012106 | -- | -- |
2025-06-28 | -- | $0.012252 | $0.012146 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Crob Mob(CROB)
