Pakcoin(PAK)Today
$0.004800
1 years ago
$0.002547
2 years ago
$0.005059
3 years ago
$0.002581
4 years ago
$0.005474
5 years ago
$0.003296
Pakcoin Price History (PAK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.004747 | $0.004824 | $0.004738 | -- | -- |
2025-07-16 | -- | $0.004764 | $0.004660 | -- | -- |
2025-07-15 | $0.004743 | $0.004775 | $0.004677 | -- | -- |
2025-07-14 | -- | $0.004790 | $0.004749 | -- | -- |
2025-07-13 | -- | $0.004782 | $0.004729 | -- | -- |
2025-07-12 | $0.004783 | $0.004818 | $0.004750 | -- | -- |
2025-07-11 | $0.004671 | $0.004818 | $0.004667 | -- | -- |
2025-07-10 | $0.004702 | $0.004725 | $0.004678 | -- | -- |
2025-07-09 | $0.004707 | $0.004735 | $0.004678 | -- | -- |
2025-07-09 | -- | $0.004770 | $0.004707 | -- | -- |
2025-07-07 | -- | $0.004769 | $0.004730 | -- | -- |
2025-07-06 | $0.004709 | $0.004756 | $0.004694 | -- | -- |
2025-07-05 | $0.004642 | $0.004721 | $0.004603 | -- | -- |
2025-07-04 | -- | $0.004641 | $0.004610 | -- | -- |
2025-07-03 | $0.004638 | $0.004650 | $0.004604 | -- | -- |
2025-07-02 | $0.004595 | $0.004621 | $0.004579 | -- | -- |
2025-07-01 | -- | $0.004631 | $0.004594 | -- | -- |
2025-06-30 | $0.004613 | $0.004628 | $0.004594 | -- | -- |
2025-06-29 | $0.004618 | $0.004629 | $0.004594 | -- | -- |
2025-06-28 | $0.004612 | $0.004619 | $0.004591 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pakcoin(PAK)
