
Today
$0.143
1 years ago
$0.514957
2 years ago
$0.023182
3 years ago
$0.085669
4 years ago
$0.051364
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.141 | $0.153 | $0.134 | $0.153 | $2,173.919 |
2025-07-16 | $0.126 | $0.149 | $0.12 | $0.149 | $3,358.316 |
2025-07-15 | $0.131 | $0.143 | $0.113 | $0.12 | $10,691.51 |
2025-07-14 | $0.136 | $0.154 | $0.13 | $0.143 | $4,182.892 |
2025-07-13 | $0.113 | $0.132 | $0.11 | $0.132 | $2,657.189 |
2025-07-12 | $0.139 | $0.14 | $0.121 | $0.129 | $3,181.723 |
2025-07-11 | $0.106 | $0.146 | $0.105 | $0.137 | $6,820.197 |
2025-07-10 | $0.099 | $0.112 | $0.097 | $0.108 | $3,013.098 |
2025-07-09 | -- | $0.091 | $0.083 | -- | -- |
2025-07-09 | $0.086 | $0.099 | $0.085 | $0.097 | $1,620.049 |
2025-07-07 | $0.095 | $0.1 | $0.087 | $0.091 | $3,570.536 |
2025-07-06 | $0.085 | $0.089 | $0.083 | $0.087 | $2,415.395 |
2025-07-05 | $0.089 | $0.092 | $0.086 | $0.089 | $3,272.894 |
2025-07-04 | $0.105 | $0.116 | $0.091 | $0.091 | $11,827.07 |
2025-07-03 | $0.1 | $0.117 | $0.094 | $0.116 | $3,722.423 |
2025-07-02 | $0.088 | $0.095 | $0.082 | $0.094 | $1,586.402 |
2025-07-01 | $0.105 | $0.107 | $0.091 | $0.094 | $2,122.085 |
2025-06-30 | $0.102 | $0.119 | $0.101 | $0.106 | $1,126.328 |
2025-06-29 | $0.1 | $0.111 | $0.099 | $0.103 | $2,599.621 |
2025-06-28 | $0.095 | $0.101 | $0.088 | $0.1 | $5,352.974 |