HomeBrowse Crypto Pricesgrt3lHistorical data of grt3l

grt3lgrt3l Price History (GRT3L)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.141
$0.153
$0.134
$0.153
$2,173.919
2025-07-16
$0.126
$0.149
$0.12
$0.149
$3,358.316
2025-07-15
$0.131
$0.143
$0.113
$0.12
$10,691.51
2025-07-14
$0.136
$0.154
$0.13
$0.143
$4,182.892
2025-07-13
$0.113
$0.132
$0.11
$0.132
$2,657.189
2025-07-12
$0.139
$0.14
$0.121
$0.129
$3,181.723
2025-07-11
$0.106
$0.146
$0.105
$0.137
$6,820.197
2025-07-10
$0.099
$0.112
$0.097
$0.108
$3,013.098
2025-07-09
--
$0.091
$0.083
--
--
2025-07-09
$0.086
$0.099
$0.085
$0.097
$1,620.049
2025-07-07
$0.095
$0.1
$0.087
$0.091
$3,570.536
2025-07-06
$0.085
$0.089
$0.083
$0.087
$2,415.395
2025-07-05
$0.089
$0.092
$0.086
$0.089
$3,272.894
2025-07-04
$0.105
$0.116
$0.091
$0.091
$11,827.07
2025-07-03
$0.1
$0.117
$0.094
$0.116
$3,722.423
2025-07-02
$0.088
$0.095
$0.082
$0.094
$1,586.402
2025-07-01
$0.105
$0.107
$0.091
$0.094
$2,122.085
2025-06-30
$0.102
$0.119
$0.101
$0.106
$1,126.328
2025-06-29
$0.1
$0.111
$0.099
$0.103
$2,599.621
2025-06-28
$0.095
$0.101
$0.088
$0.1
$5,352.974
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
grt3lgrt3l(GRT3L)
Today
$0.143
1 years ago
$0.514957
2 years ago
$0.023182
3 years ago
$0.085669
4 years ago
$0.051364