OmniBridge Bridged DAI (Gnosis Chain)(DAI)Today
$1.005
OmniBridge Bridged DAI (Gnosis Chain) Price History (DAI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.007921 | $1.013 | $0.99563 | -- | -- |
2025-07-15 | -- | $1.008 | $0.992951 | -- | -- |
2025-07-14 | -- | $1.012 | $0.999397 | -- | -- |
2025-07-13 | $1.002808 | $1.010359 | $0.996801 | -- | -- |
2025-07-12 | -- | $1.004960 | $0.998177 | -- | -- |
2025-07-11 | -- | $1.010146 | $0.994949 | -- | -- |
2025-07-10 | $1.010043 | $1.010146 | $0.994949 | -- | -- |
2025-07-09 | -- | $1.037897 | $1.002629 | -- | -- |
2025-07-09 | $0.998099 | $1.008980 | $0.998000 | -- | -- |
2025-07-07 | -- | $1.007775 | $0.996681 | -- | -- |
2025-07-06 | -- | $1.009712 | $0.988375 | -- | -- |
2025-07-05 | $1.005027 | $1.011202 | $1.004233 | -- | -- |
2025-07-04 | $1.003721 | $1.009740 | $0.994931 | -- | -- |
2025-07-03 | $1.003047 | $1.003048 | $0.996933 | -- | -- |
2025-07-02 | $1.004331 | $1.010393 | $0.988499 | -- | -- |
2025-07-01 | $0.999100 | $1.005117 | $0.998993 | -- | -- |
2025-06-30 | -- | $1.01 | $0.988653 | -- | -- |
2025-06-29 | -- | $1.011 | $0.994602 | -- | -- |
2025-06-28 | -- | $0.999308 | $0.999308 | -- | -- |
2025-06-27 | $0.999010 | $0.999408 | $0.998913 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
OmniBridge Bridged DAI (Gnosis Chain)(DAI)
