Otto($OTTO)Today
$0.000070
Otto Price History
($OTTO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000072 | $0.000073 | $0.000070 | $0.000072 | $94.36685 |
2025-09-01 | $0.000075 | $0.000075 | $0.000072 | $0.000072 | $186.4516 |
2025-08-31 | $0.000073 | $0.000075 | $0.000072 | $0.000075 | $18.99228 |
2025-08-30 | $0.000090 | $0.000091 | $0.000072 | $0.000073 | $1,019.336 |
2025-08-29 | $0.000079 | $0.000094 | $0.000078 | $0.000090 | $1,083.783 |
2025-08-28 | $0.000084 | $0.000084 | $0.000079 | $0.000079 | $160.9991 |
2025-08-27 | $0.000082 | $0.000095 | $0.000083 | $0.000084 | $2,056.341 |
2025-08-26 | $0.000122 | $0.000122 | $0.000072 | $0.000084 | $3,326.345 |
2025-08-25 | $0.000125 | $0.000167 | $0.000120 | $0.000122 | $5,712.876 |
2025-08-24 | $0.000154 | $0.000295 | $0.000123 | $0.000125 | $23,115.25 |
2025-08-23 | $0.000063 | $0.000160 | $0.000063 | $0.000159 | $6,350.071 |
2025-08-22 | $0.000060 | $0.000064 | $0.000057 | $0.000063 | $216.1164 |
2025-08-21 | $0.000055 | $0.000062 | $0.000055 | $0.000057 | $668.3657 |
2025-08-20 | $0.000054 | $0.000056 | $0.000053 | $0.000055 | $2.896561 |
2025-08-19 | $0.000057 | $0.000057 | $0.000054 | $0.000054 | $13.52415 |
2025-08-18 | $0.000051 | $0.000062 | $0.000050 | $0.000057 | $1,359.597 |
2025-08-17 | -- | $0.000051 | $0.000050 | -- | -- |
2025-08-16 | -- | $0.000050 | $0.000049 | -- | -- |
2025-08-15 | $0.000052 | $0.000052 | $0.000049 | $0.000049 | $46.33169 |
2025-08-14 | $0.000053 | $0.000055 | $0.000051 | $0.000052 | $133.5078 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Otto($OTTO)
