Chain Talk Daily(CTD)Today
$0.000091
Chain Talk Daily Price History
(CTD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000092 | $0.000093 | $0.000082 | $0.000086 | $12,931.41 |
2025-09-01 | $0.000106 | $0.000107 | $0.000090 | $0.000092 | $13,694.92 |
2025-08-31 | $0.000115 | $0.000118 | $0.000104 | $0.000106 | $12,494.05 |
2025-08-30 | $0.000115 | $0.000117 | $0.000110 | $0.000115 | $11,347.92 |
2025-08-29 | $0.000115 | $0.000124 | $0.000111 | $0.000115 | $13,514.28 |
2025-08-28 | $0.000128 | $0.000120 | $0.000102 | $0.000116 | $20,690.22 |
2025-08-27 | $0.000127 | $0.000130 | $0.000126 | $0.000128 | $11,724.82 |
2025-08-26 | $0.000120 | $0.000127 | $0.000116 | $0.000127 | $11,820.10 |
2025-08-25 | $0.000123 | $0.000125 | $0.000118 | $0.000120 | $11,545.75 |
2025-08-24 | $0.000132 | $0.000135 | $0.000123 | $0.000123 | $12,068.27 |
2025-08-23 | $0.000132 | $0.000167 | $0.000128 | $0.000132 | $20,072.93 |
2025-08-22 | $0.000134 | $0.000138 | $0.000130 | $0.000132 | $12,881.96 |
2025-08-21 | $0.000135 | $0.000152 | $0.000132 | $0.000134 | $12,761.72 |
2025-08-20 | $0.000145 | $0.000144 | $0.000125 | $0.000135 | $17,226.48 |
2025-08-19 | $0.000148 | $0.000165 | $0.000144 | $0.000145 | $14,251.45 |
2025-08-18 | $0.000133 | $0.000163 | $0.000128 | $0.000148 | $17,637.28 |
2025-08-17 | $0.000120 | $0.000134 | $0.000123 | $0.000133 | $11,310.07 |
2025-08-16 | $0.000122 | $0.000121 | $0.000113 | $0.000120 | $12,748.92 |
2025-08-15 | $0.000131 | $0.000142 | $0.000121 | $0.000121 | $15,214.73 |
2025-08-14 | $0.000157 | $0.000161 | $0.000130 | $0.000131 | $15,445.48 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Chain Talk Daily(CTD)
