Chain Talk Daily(CTD)Today
$0.000080
Chain Talk Daily Price History (CTD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000094 | $0.000084 | -- | -- |
2025-07-16 | -- | $0.000097 | $0.000088 | -- | -- |
2025-07-15 | -- | $0.000104 | $0.000086 | -- | -- |
2025-07-14 | $0.000117 | $0.000117 | $0.000096 | -- | -- |
2025-07-13 | $0.000124 | $0.000129 | $0.000108 | -- | -- |
2025-07-12 | $0.000140 | $0.000141 | $0.000125 | -- | -- |
2025-07-11 | $0.000164 | $0.000173 | $0.000127 | -- | -- |
2025-07-10 | $0.000161 | $0.000179 | $0.000156 | -- | -- |
2025-07-09 | $0.000184 | $0.000197 | $0.000173 | -- | -- |
2025-07-09 | -- | $0.000193 | $0.000172 | -- | -- |
2025-07-07 | $0.000165 | $0.000199 | $0.000158 | -- | -- |
2025-07-06 | $0.000203 | $0.000204 | $0.000182 | -- | -- |
2025-07-05 | $0.000198 | $0.000203 | $0.000183 | -- | -- |
2025-07-04 | $0.000220 | $0.000247 | $0.000171 | -- | -- |
2025-07-03 | $0.000183 | $0.000192 | $0.000178 | -- | -- |
2025-07-02 | $0.000178 | $0.000199 | $0.000167 | -- | -- |
2025-07-01 | $0.000239 | $0.000304 | $0.000201 | -- | -- |
2025-06-30 | $0.000315 | $0.000320 | $0.000236 | -- | -- |
2025-06-29 | $0.000282 | $0.000333 | $0.000276 | -- | -- |
2025-06-28 | -- | $0.000353 | $0.000281 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Chain Talk Daily(CTD)
