Routine Coin(ROU)Today
$0.000288
Routine Coin Price History (ROU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000352 | $0.000251 | -- | -- |
2025-07-16 | -- | $0.000419 | $0.000342 | -- | -- |
2025-07-15 | -- | $0.000442 | $0.000374 | -- | -- |
2025-07-14 | -- | $0.000443 | $0.000401 | -- | -- |
2025-07-13 | $0.000458 | $0.000507 | $0.000451 | -- | -- |
2025-07-12 | $0.000470 | $0.000545 | $0.000437 | -- | -- |
2025-07-11 | $0.000496 | $0.000531 | $0.000465 | -- | -- |
2025-07-10 | -- | $0.000558 | $0.000457 | -- | -- |
2025-07-09 | $0.000519 | $0.000657 | $0.000457 | -- | -- |
2025-07-09 | -- | $0.000585 | $0.000424 | -- | -- |
2025-07-07 | $0.000638 | $0.000741 | $0.000553 | -- | -- |
2025-07-06 | $0.000788 | $0.000849 | $0.000715 | -- | -- |
2025-07-05 | -- | $0.000943 | $0.000824 | -- | -- |
2025-07-04 | $0.000927 | $0.001023 | $0.000906 | -- | -- |
2025-07-03 | $0.000956 | $0.001017 | $0.000916 | -- | -- |
2025-07-02 | -- | $0.001090 | $0.000938 | -- | -- |
2025-07-01 | $0.001081 | $0.001111 | $0.000919 | -- | -- |
2025-06-30 | $0.001222 | $0.001230 | $0.001023 | -- | -- |
2025-06-29 | $0.001276 | $0.001350 | $0.001171 | -- | -- |
2025-06-28 | $0.001311 | $0.001330 | $0.001263 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Routine Coin(ROU)
