You Looked(CIRCLE)Today
$0.000143
1 years ago
$0.000468
You Looked Price History
(CIRCLE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000147 | $0.000148 | $0.000141 | $0.000142 | $71.04217 |
2025-08-31 | $0.000145 | $0.000149 | $0.000144 | $0.000146 | $322.1912 |
2025-08-30 | $0.000149 | $0.000150 | $0.000142 | $0.000145 | $81.35189 |
2025-08-29 | $0.000157 | $0.000159 | $0.000147 | $0.000149 | $400.7954 |
2025-08-28 | $0.000155 | $0.000161 | $0.000149 | $0.000157 | $86.71755 |
2025-08-27 | $0.000144 | $0.000155 | $0.000143 | $0.000155 | $718.7650 |
2025-08-26 | $0.000149 | $0.000150 | $0.000138 | $0.000145 | $718.1244 |
2025-08-25 | $0.000156 | $0.000163 | $0.000147 | $0.000149 | $365.4804 |
2025-08-24 | $0.000153 | $0.000160 | $0.000153 | $0.000155 | $63.80610 |
2025-08-23 | $0.000152 | $0.000158 | $0.000149 | $0.000153 | $562.0107 |
2025-08-22 | $0.000144 | $0.000154 | $0.000138 | $0.000152 | $98.70512 |
2025-08-21 | $0.000146 | $0.000150 | $0.000142 | $0.000143 | $202.7104 |
2025-08-20 | $0.000141 | $0.000146 | $0.000139 | $0.000145 | $25.75450 |
2025-08-19 | $0.000145 | $0.000147 | $0.000141 | $0.000141 | $53.72740 |
2025-08-18 | -- | $0.000153 | $0.000142 | -- | -- |
2025-08-17 | -- | $0.000155 | $0.000148 | -- | -- |
2025-08-16 | $0.000149 | $0.000152 | $0.000147 | $0.000151 | $123.6441 |
2025-08-15 | $0.000156 | $0.000160 | $0.000147 | $0.000149 | $229.7747 |
2025-08-14 | $0.000166 | $0.000169 | $0.000153 | $0.000156 | $810.2893 |
2025-08-13 | $0.000136 | $0.000171 | $0.000138 | $0.000166 | $2,262.479 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
You Looked(CIRCLE)
