USAi(USAI)Today
$0.000136
USAi Price History
(USAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000329 | $0.000579 | $0.000255 | $0.000355 | $432.681K |
2025-09-01 | $0.000617 | $0.000743 | $0.000301 | $0.000317 | $823.937K |
2025-08-31 | -- | $0.001249 | $0.000533 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
USAi(USAI)
