OSMI(OSMI)Today
$0.015601
OSMI Price History (OSMI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.015784 | $0.015140 | -- | -- |
2025-07-16 | -- | $0.015682 | $0.014997 | -- | -- |
2025-07-15 | -- | $0.015693 | $0.015276 | -- | -- |
2025-07-14 | -- | $0.015792 | $0.015266 | -- | -- |
2025-07-13 | -- | $0.016441 | $0.015652 | -- | -- |
2025-07-12 | -- | $0.018961 | $0.015990 | -- | -- |
2025-07-11 | $0.023296 | $0.023398 | $0.018766 | -- | -- |
2025-07-10 | $0.022494 | $0.023406 | $0.022476 | -- | -- |
2025-07-09 | $0.022684 | $0.023368 | $0.022335 | -- | -- |
2025-07-09 | -- | $0.023493 | $0.022246 | -- | -- |
2025-07-07 | $0.023005 | $0.023302 | $0.022265 | -- | -- |
2025-07-06 | $0.023022 | $0.023433 | $0.022704 | -- | -- |
2025-07-05 | $0.012790 | $0.023276 | $0.012244 | $0.023023 | $23,353.58 |
2025-07-04 | -- | $0.012980 | $0.011219 | -- | -- |
2025-07-03 | -- | $0.012007 | $0.010840 | -- | -- |
2025-07-02 | $0.005034 | $0.005142 | $0.004947 | -- | -- |
2025-07-01 | $0.004878 | $0.005067 | $0.004814 | -- | -- |
2025-06-30 | $0.005081 | $0.005185 | $0.004814 | -- | -- |
2025-06-29 | -- | $0.005150 | $0.005008 | -- | -- |
2025-06-28 | $0.004973 | $0.005136 | $0.004957 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OSMI(OSMI)
