AMC(AMC)Today
$0.000779
1 years ago
$0.001592
AMC Price History (AMC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000820 | $0.000769 | -- | -- |
2025-07-16 | $0.000814 | $0.000827 | $0.000767 | -- | -- |
2025-07-15 | -- | $0.000897 | $0.000786 | -- | -- |
2025-07-14 | $0.000794 | $0.000907 | $0.000788 | -- | -- |
2025-07-13 | $0.000769 | $0.000833 | $0.000768 | -- | -- |
2025-07-12 | $0.000792 | $0.000903 | $0.000765 | -- | -- |
2025-07-11 | $0.000738 | $0.000790 | $0.000735 | -- | -- |
2025-07-10 | -- | $0.000769 | $0.000699 | -- | -- |
2025-07-09 | -- | $0.000706 | $0.000652 | -- | -- |
2025-07-09 | -- | $0.000713 | $0.000673 | -- | -- |
2025-07-07 | -- | $0.000704 | $0.000637 | -- | -- |
2025-07-06 | $0.000670 | $0.000685 | $0.000647 | -- | -- |
2025-07-05 | $0.000669 | $0.000689 | $0.000662 | -- | -- |
2025-07-04 | $0.000688 | $0.000738 | $0.000684 | -- | -- |
2025-07-03 | -- | $0.000752 | $0.000678 | -- | -- |
2025-07-02 | $0.000652 | $0.000684 | $0.000632 | -- | -- |
2025-07-01 | -- | $0.000715 | $0.000675 | -- | -- |
2025-06-30 | -- | $0.000706 | $0.000678 | -- | -- |
2025-06-29 | -- | $0.000693 | $0.000662 | -- | -- |
2025-06-28 | $0.000651 | $0.000666 | $0.000611 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AMC(AMC)
![LUKSO [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_lukso-token.png)
