Zircuit Bridged USDT (Zircuit)(USDT)Today
$0.999982
Zircuit Bridged USDT (Zircuit) Price History
(USDT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.009074 | $1.011 | $0.989959 | $1.000002 | $108.872K |
2025-09-01 | $0.999697 | $1.009 | $0.989137 | $0.999965 | $93,915.47 |
2025-08-31 | $0.999926 | $1.006 | $0.991924 | $0.999998 | $36,032.97 |
2025-08-30 | $1.000030 | $1.01 | $0.990072 | $0.999926 | $63,805.29 |
2025-08-29 | $1.000839 | $1.01 | $0.989122 | $1.000030 | $116.703K |
2025-08-28 | $1.000101 | $1.009 | $0.990292 | $1.000059 | $122.646K |
2025-08-27 | $0.999970 | $1.009 | $0.990601 | $1.000104 | $57,611.21 |
2025-08-26 | $0.999900 | $1.013 | $0.989796 | $1.000920 | $123.612K |
2025-08-25 | $1.000005 | $1.011 | $0.988943 | $0.999900 | $155.558K |
2025-08-24 | $0.998668 | $1.008 | $0.990356 | $0.999691 | $27,927.94 |
2025-08-23 | $0.999939 | $1.009 | $0.989368 | $0.998668 | $70,030.20 |
2025-08-22 | $0.999811 | $1.012 | $0.986166 | $1.003146 | $118.181K |
2025-08-21 | $1.001659 | $1.013 | $0.988384 | $0.999811 | $62,949.02 |
2025-08-20 | $1.008458 | $1.01 | $0.987028 | $0.994069 | $96,358.75 |
2025-08-19 | $1.000477 | $1.011 | $0.985822 | $1.000829 | $87,020.05 |
2025-08-18 | $1.000383 | $1.011 | $0.990095 | $1.000477 | $100.795K |
2025-08-17 | $1.000582 | $1.009 | $0.988333 | $1.000383 | $24,562.11 |
2025-08-16 | $1.000394 | $1.015 | $0.991017 | $1.000582 | $60,449.66 |
2025-08-15 | $1.000315 | $1.013 | $0.990483 | $1.000394 | $78,163.00 |
2025-08-14 | $1.000025 | $1.014 | $0.989499 | $1.000305 | $85,727.11 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Zircuit Bridged USDT (Zircuit)(USDT)
