Zircuit Bridged USDT (Zircuit)(USDT)Today
$1
Zircuit Bridged USDT (Zircuit) Price History (USDT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.999713 | $1.009 | $0.987859 | -- | -- |
2025-07-15 | -- | $1.009 | $0.991477 | -- | -- |
2025-07-14 | $0.992856 | $1.009 | $0.98934 | -- | -- |
2025-07-13 | $1.000320 | $1.009563 | $0.990366 | -- | -- |
2025-07-12 | -- | $1.010562 | $0.990265 | -- | -- |
2025-07-11 | $1.000401 | $1.009848 | $0.989339 | -- | -- |
2025-07-10 | $1.000026 | $1.012312 | $0.988397 | -- | -- |
2025-07-09 | -- | $1.008627 | $0.992027 | -- | -- |
2025-07-09 | $1.000018 | $1.007840 | $0.987271 | -- | -- |
2025-07-07 | $1.000111 | $1.008964 | $0.991783 | -- | -- |
2025-07-06 | $1.000148 | $1.002123 | $0.993644 | -- | -- |
2025-07-05 | -- | $1.011447 | $0.992403 | -- | -- |
2025-07-04 | -- | $1.008983 | $0.990774 | -- | -- |
2025-07-03 | $1.000385 | $1.007952 | $0.988077 | -- | -- |
2025-07-02 | $1.000164 | $1.010098 | $0.991653 | -- | -- |
2025-07-01 | $1.000232 | $1.008895 | $0.990598 | -- | -- |
2025-06-30 | $1.000387 | $1.009 | $0.993832 | -- | -- |
2025-06-29 | $0.992601 | $1.007 | $0.992602 | -- | -- |
2025-06-28 | -- | $1.009 | $0.999028 | -- | -- |
2025-06-27 | $1.000325 | $1.014 | $0.989813 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Zircuit Bridged USDT (Zircuit)(USDT)
