Origent Ai(ORI)Today
$0.000221
Origent Ai Price History
(ORI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000225 | $0.000219 | -- | -- |
2025-08-31 | -- | $0.000232 | $0.000231 | -- | -- |
2025-08-30 | -- | $0.000232 | $0.000231 | -- | -- |
2025-08-29 | -- | $0.000232 | $0.000231 | -- | -- |
2025-08-28 | -- | $0.000234 | $0.000230 | -- | -- |
2025-08-27 | -- | $0.000235 | $0.000232 | -- | -- |
2025-08-26 | -- | $0.000213 | $0.000212 | -- | -- |
2025-08-25 | -- | $0.000213 | $0.000212 | -- | -- |
2025-08-24 | -- | $0.000213 | $0.000212 | -- | -- |
2025-08-23 | -- | $0.000213 | $0.000212 | -- | -- |
2025-08-22 | -- | $0.000213 | $0.000212 | -- | -- |
2025-08-21 | -- | $0.000213 | $0.000212 | -- | -- |
2025-08-20 | -- | $0.000213 | $0.000206 | -- | -- |
2025-08-19 | -- | $0.000236 | $0.000234 | -- | -- |
2025-08-18 | -- | $0.000236 | $0.000234 | -- | -- |
2025-08-17 | -- | $0.000236 | $0.000234 | -- | -- |
2025-08-16 | -- | $0.000236 | $0.000234 | -- | -- |
2025-08-15 | -- | $0.000236 | $0.000234 | -- | -- |
2025-08-14 | -- | $0.000188 | $0.000187 | -- | -- |
2025-08-13 | -- | $0.000188 | $0.000187 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Origent Ai(ORI)
