Zetrix(ZETRIX)Today
$16.7
Zetrix Price History (ZETRIX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $16.74183 | $17 | $16.68 | -- | -- |
2025-07-15 | -- | $17.18 | $16.44 | -- | -- |
2025-07-14 | $16.98539 | $17.03 | $16.63 | -- | -- |
2025-07-13 | $16.88242 | $16.94353 | $16.82077 | -- | -- |
2025-07-12 | $16.60327 | $17.61675 | $16.58581 | -- | -- |
2025-07-11 | $17.05880 | $17.68450 | $17.01182 | -- | -- |
2025-07-10 | $16.91665 | $17.14904 | $16.69636 | -- | -- |
2025-07-09 | $16.78703 | $16.83652 | $16.70337 | -- | -- |
2025-07-09 | -- | $17.02990 | $16.77631 | -- | -- |
2025-07-07 | $17.11611 | $17.17819 | $17.00063 | -- | -- |
2025-07-06 | $17.05083 | $17.07843 | $17.00599 | -- | -- |
2025-07-05 | $16.97101 | $17.12014 | $16.93159 | -- | -- |
2025-07-04 | -- | $17.26283 | $17.02730 | -- | -- |
2025-07-03 | $16.99754 | $17.11048 | $16.88706 | -- | -- |
2025-07-02 | $16.91206 | $17.06795 | $16.78256 | -- | -- |
2025-07-01 | $16.98656 | $17.08804 | $16.91604 | -- | -- |
2025-06-30 | $17.08937 | $17.12 | $16.92 | -- | -- |
2025-06-29 | $17.10254 | $17.11 | $17.05 | -- | -- |
2025-06-28 | $17.15623 | $17.19 | $17.01 | -- | -- |
2025-06-27 | $17.19115 | $17.27 | $17.03 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Zetrix(ZETRIX)
