FRENZ(FRENZ)Today
$0.002528
FRENZ Price History (FRENZ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002609 | $0.002421 | -- | -- |
2025-07-16 | $0.002255 | $0.002448 | $0.002217 | -- | -- |
2025-07-15 | -- | $0.002274 | $0.002199 | -- | -- |
2025-07-14 | -- | $0.002257 | $0.002153 | -- | -- |
2025-07-13 | $0.002194 | $0.002344 | $0.002143 | -- | -- |
2025-07-12 | -- | $0.002486 | $0.002419 | -- | -- |
2025-07-11 | -- | $0.002500 | $0.002338 | -- | -- |
2025-07-10 | -- | $0.002174 | $0.002117 | -- | -- |
2025-07-09 | -- | $0.002174 | $0.002117 | -- | -- |
2025-07-09 | -- | $0.002174 | $0.002117 | -- | -- |
2025-07-07 | -- | $0.002174 | $0.002155 | -- | -- |
2025-07-06 | -- | $0.002193 | $0.002166 | -- | -- |
2025-07-05 | -- | $0.002193 | $0.002166 | -- | -- |
2025-07-04 | -- | $0.002193 | $0.002166 | -- | -- |
2025-07-03 | -- | $0.002213 | $0.002169 | -- | -- |
2025-07-02 | $0.002039 | $0.002046 | $0.002013 | -- | -- |
2025-07-01 | -- | $0.002096 | $0.002031 | -- | -- |
2025-06-30 | -- | $0.002107 | $0.002030 | -- | -- |
2025-06-29 | -- | $0.002070 | $0.002040 | -- | -- |
2025-06-28 | -- | $0.002060 | $0.002020 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FRENZ(FRENZ)
