FRENZ(FRENZ)Today
$0.001846
FRENZ Price History
(FRENZ)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.001904 | $0.001862 | -- | -- |
2025-08-31 | -- | $0.001851 | $0.001837 | -- | -- |
2025-08-30 | -- | $0.001854 | $0.001847 | -- | -- |
2025-08-29 | -- | $0.001915 | $0.001887 | -- | -- |
2025-08-28 | -- | $0.001965 | $0.001965 | -- | -- |
2025-08-27 | -- | $0.001970 | $0.001929 | -- | -- |
2025-08-26 | -- | $0.001891 | $0.001866 | -- | -- |
2025-08-25 | -- | $0.002137 | $0.002041 | -- | -- |
2025-08-24 | -- | $0.002082 | $0.002054 | -- | -- |
2025-08-23 | -- | $0.001867 | $0.001866 | -- | -- |
2025-08-22 | -- | $0.001867 | $0.001866 | -- | -- |
2025-08-21 | $0.001895 | $0.001899 | $0.001815 | $0.001871 | $162.4206 |
2025-08-20 | $0.001862 | $0.001925 | $0.001797 | $0.001895 | $125.7136 |
2025-08-19 | $0.001918 | $0.001939 | $0.001850 | $0.001862 | $6.086427 |
2025-08-18 | -- | $0.002051 | $0.001897 | -- | -- |
2025-08-17 | -- | $0.002613 | $0.002004 | -- | -- |
2025-08-16 | $0.002609 | $0.002627 | $0.002510 | $0.002590 | $2.898080 |
2025-08-15 | -- | $0.002753 | $0.002578 | -- | -- |
2025-08-14 | -- | $0.002813 | $0.002656 | -- | -- |
2025-08-13 | -- | $0.002730 | $0.002644 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
FRENZ(FRENZ)
