Sashimi(SASHIMI)Today
$0.003758
1 years ago
$0.003502
2 years ago
$0.004132
3 years ago
$0.005867
4 years ago
$0.037387
Sashimi Price History
(SASHIMI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003900 | $0.003902 | $0.003617 | $0.003790 | $16,296.67 |
2025-09-01 | $0.003826 | $0.003916 | $0.003717 | $0.003901 | $16,436.27 |
2025-08-31 | $0.003837 | $0.003840 | $0.003824 | $0.003828 | $17,653.21 |
2025-08-30 | $0.003801 | $0.003843 | $0.003730 | $0.003837 | $16,845.77 |
2025-08-29 | $0.003820 | $0.004300 | $0.003704 | $0.003800 | $16,773.11 |
2025-08-28 | $0.003684 | $0.003830 | $0.003685 | $0.003820 | $16,838.44 |
2025-08-27 | $0.003800 | $0.003945 | $0.003591 | $0.003684 | $16,004.29 |
2025-08-26 | $0.003829 | $0.004397 | $0.003752 | $0.003801 | $20,677.18 |
2025-08-25 | -- | $0.003849 | $0.003663 | -- | -- |
2025-08-24 | $0.003733 | $0.003827 | $0.003708 | $0.003708 | $21,467.37 |
2025-08-23 | $0.003674 | $0.003821 | $0.003485 | $0.003733 | $15,378.14 |
2025-08-22 | $0.003713 | $0.003793 | $0.003415 | $0.003712 | $21,252.93 |
2025-08-21 | $0.003509 | $0.003801 | $0.003408 | $0.003713 | $21,051.16 |
2025-08-20 | $0.003433 | $0.003791 | $0.003475 | $0.003510 | $12,755.40 |
2025-08-19 | $0.003507 | $0.003611 | $0.003360 | $0.003433 | $19,437.92 |
2025-08-18 | $0.003344 | $0.003857 | $0.003444 | $0.003507 | $20,123.24 |
2025-08-17 | $0.002908 | $0.004608 | $0.002992 | $0.003344 | $19,079.93 |
2025-08-16 | $0.003243 | $0.003244 | $0.002727 | $0.002908 | $7,358.369 |
2025-08-15 | $0.004164 | $0.004219 | $0.003228 | $0.003244 | $7,117.174 |
2025-08-14 | $0.004307 | $0.004414 | $0.004011 | $0.004164 | $9,727.791 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Sashimi(SASHIMI)
