Sashimi(SASHIMI)Today
$0.002871
1 years ago
$0.004232
2 years ago
$0.004930
3 years ago
$0.003513
4 years ago
$0.027338
Sashimi Price History (SASHIMI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003201 | $0.002611 | -- | -- |
2025-07-16 | $0.002905 | $0.003534 | $0.002875 | -- | -- |
2025-07-15 | -- | $0.002919 | $0.002786 | -- | -- |
2025-07-14 | $0.002769 | $0.002789 | $0.002746 | -- | -- |
2025-07-13 | $0.002724 | $0.002776 | $0.002709 | -- | -- |
2025-07-12 | -- | $0.002788 | $0.002692 | -- | -- |
2025-07-11 | -- | $0.002773 | $0.002680 | -- | -- |
2025-07-10 | $0.002746 | $0.002775 | $0.002709 | -- | -- |
2025-07-09 | $0.002788 | $0.002790 | $0.002750 | -- | -- |
2025-07-09 | -- | $0.002789 | $0.002741 | -- | -- |
2025-07-07 | $0.002743 | $0.002799 | $0.002712 | -- | -- |
2025-07-06 | $0.002755 | $0.002765 | $0.002683 | -- | -- |
2025-07-05 | $0.002720 | $0.002756 | $0.002718 | -- | -- |
2025-07-04 | $0.002720 | $0.002747 | $0.002702 | -- | -- |
2025-07-03 | $0.002659 | $0.002736 | $0.002657 | -- | -- |
2025-07-02 | $0.002739 | $0.002762 | $0.002653 | -- | -- |
2025-07-01 | $0.002730 | $0.002756 | $0.002659 | -- | -- |
2025-06-30 | -- | $0.002756 | $0.002718 | -- | -- |
2025-06-29 | -- | $0.002779 | $0.002723 | -- | -- |
2025-06-28 | $0.002728 | $0.002764 | $0.002702 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sashimi(SASHIMI)
