CryptoGPT(CRGPT)Today
$0.031297
1 years ago
$0.066594
CryptoGPT Price History
(CRGPT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.032865 | $0.031964 | -- | -- |
2025-08-31 | -- | $0.032063 | $0.032022 | -- | -- |
2025-08-30 | -- | $0.032138 | $0.031440 | -- | -- |
2025-08-29 | -- | $0.031666 | $0.031549 | -- | -- |
2025-08-28 | -- | $0.031666 | $0.031549 | -- | -- |
2025-08-27 | -- | $0.031666 | $0.031549 | -- | -- |
2025-08-26 | -- | $0.031666 | $0.031549 | -- | -- |
2025-08-25 | -- | $0.031666 | $0.031549 | -- | -- |
2025-08-24 | -- | $0.031666 | $0.031549 | -- | -- |
2025-08-23 | -- | $0.031666 | $0.031549 | -- | -- |
2025-08-22 | -- | $0.031666 | $0.031549 | -- | -- |
2025-08-21 | -- | $0.031666 | $0.031549 | -- | -- |
2025-08-20 | -- | $0.031666 | $0.031549 | -- | -- |
2025-08-19 | -- | $0.032275 | $0.030951 | -- | -- |
2025-08-18 | -- | $0.032300 | $0.031442 | -- | -- |
2025-08-17 | -- | $0.034734 | $0.034578 | -- | -- |
2025-08-16 | -- | $0.034734 | $0.034578 | -- | -- |
2025-08-15 | -- | $0.034830 | $0.034165 | -- | -- |
2025-08-14 | -- | $0.035516 | $0.034090 | -- | -- |
2025-08-13 | -- | $0.031993 | $0.031886 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
CryptoGPT(CRGPT)
