Orby Network USC Stablecoin(USC)Today
$1.005
1 years ago
$1.012
Orby Network USC Stablecoin Price History
(USC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.003257 | $1.011 | $0.990176 | $0.990175 | $846.537K |
2025-09-01 | $1.005782 | $1.032 | $0.986777 | $1.002340 | $522.036K |
2025-08-31 | $1.001068 | $1.022 | $0.98406 | $1.005591 | $673.304K |
2025-08-30 | $0.999204 | $1.021 | $0.987597 | $0.994143 | $1.670M |
2025-08-29 | $0.994019 | $1.028 | $0.979542 | $0.996521 | $2.338M |
2025-08-28 | $1.011892 | $1.084 | $0.963915 | $0.995634 | $5.296M |
2025-08-27 | $0.998353 | $1.041 | $0.992207 | $0.997214 | $2.541M |
2025-08-26 | $1.005343 | $1.075 | $0.990866 | $0.999665 | $1.508M |
2025-08-25 | $1.000966 | $1.011 | $0.989402 | $1.005343 | $198.378K |
2025-08-24 | $1.005325 | $1.013 | $0.994853 | $0.999743 | $205.884K |
2025-08-23 | $1.003274 | $1.01 | $0.993257 | $1.007514 | $110.240K |
2025-08-22 | $0.997310 | $1.018 | $0.994756 | $1.000297 | $672.760K |
2025-08-21 | $1.003137 | $1.007 | $0.995184 | $0.995755 | $118.516K |
2025-08-20 | $0.997054 | $1.009 | $0.99076 | $1.004050 | $272.264K |
2025-08-19 | $1.001996 | $1.009 | $0.99061 | $0.991398 | $128.302K |
2025-08-18 | $1.000542 | $1.009 | $0.988944 | $1.001682 | $165.540K |
2025-08-17 | $1.003685 | $1.009 | $0.995928 | $1.002234 | $70,363.82 |
2025-08-16 | $0.998783 | $1.01 | $0.995673 | $1.002295 | $79,468.84 |
2025-08-15 | $0.993620 | $1.011 | $0.989679 | $0.996479 | $246.874K |
2025-08-14 | $1.002223 | $1.018 | $0.969979 | $1.000276 | $535.411K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Orby Network USC Stablecoin(USC)
