Orby Network USC Stablecoin(USC)Today
$1.011
1 years ago
$1.009
Orby Network USC Stablecoin Price History (USC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.010615 | $1.011 | $0.994995 | -- | -- |
2025-07-15 | -- | $1.012 | $0.99216 | -- | -- |
2025-07-14 | -- | $1.016 | $0.996573 | -- | -- |
2025-07-13 | $1.005280 | $1.015 | $0.996825 | -- | -- |
2025-07-12 | $0.998663 | $1.028 | $0.993526 | -- | -- |
2025-07-11 | $0.997472 | $1.027 | $0.996176 | -- | -- |
2025-07-10 | $1.000589 | $1.013 | $0.994442 | -- | -- |
2025-07-09 | $1.003632 | $1.02 | $0.988663 | -- | -- |
2025-07-09 | -- | $1.02 | $0.988651 | -- | -- |
2025-07-07 | $1.006379 | $1.011 | $0.998489 | -- | -- |
2025-07-06 | $0.997727 | $1.011 | $0.996319 | -- | -- |
2025-07-05 | $0.998353 | $1.007 | $0.995579 | -- | -- |
2025-07-04 | $1.004931 | $1.011 | $0.993871 | -- | -- |
2025-07-03 | $1.004824 | $1.011 | $0.997662 | -- | -- |
2025-07-02 | $0.999185 | $1.01 | $0.995481 | -- | -- |
2025-07-01 | $1.000693 | $1.01 | $0.994723 | -- | -- |
2025-06-30 | $1.004295 | $1.007 | $0.996285 | -- | -- |
2025-06-29 | $1.007228 | $1.012 | $0.998559 | -- | -- |
2025-06-28 | $1.005734 | $1.011 | $0.995633 | -- | -- |
2025-06-27 | $1.005410 | $1.009 | $0.995889 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Orby Network USC Stablecoin(USC)
