PUMPAI(PUMPAI)Today
$0.000101
PUMPAI Price History (PUMPAI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000140 | $0.000145 | $0.000101 | -- | -- |
2025-07-15 | -- | $0.000154 | $0.000133 | -- | -- |
2025-07-14 | -- | $0.000178 | $0.000112 | -- | -- |
2025-07-13 | $0.000094 | $0.000137 | $0.000092 | -- | -- |
2025-07-12 | $0.000129 | $0.000171 | $0.000096 | -- | -- |
2025-07-11 | $0.000064 | $0.000104 | $0.000060 | -- | -- |
2025-07-10 | -- | $0.000067 | $0.000052 | -- | -- |
2025-07-09 | -- | $0.000084 | $0.000070 | -- | -- |
2025-07-09 | $0.000065 | $0.000073 | $0.000053 | -- | -- |
2025-07-07 | $0.000082 | $0.000086 | $0.000076 | -- | -- |
2025-07-06 | $0.000086 | $0.000088 | $0.000076 | -- | -- |
2025-07-05 | -- | $0.000103 | $0.000081 | -- | -- |
2025-07-04 | $0.000102 | $0.000119 | $0.000101 | -- | -- |
2025-07-03 | $0.000108 | $0.000111 | $0.000098 | -- | -- |
2025-07-02 | $0.000098 | $0.000111 | $0.000092 | -- | -- |
2025-07-01 | $0.000112 | $0.000115 | $0.000110 | -- | -- |
2025-06-30 | $0.000113 | $0.000115 | $0.000110 | -- | -- |
2025-06-29 | $0.000113 | $0.000117 | $0.000111 | -- | -- |
2025-06-28 | $0.000119 | $0.000125 | $0.000110 | -- | -- |
2025-06-27 | -- | $0.000124 | $0.000110 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
PUMPAI(PUMPAI)
![Silo Finance [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_silo-finance.png)