Apex AI(APEX)Today
$0.001184
Apex AI Price History (APEX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001189 | $0.001300 | $0.001118 | -- | -- |
2025-07-16 | $0.001485 | $0.001548 | $0.001132 | -- | -- |
2025-07-15 | $0.001512 | $0.001635 | $0.001347 | -- | -- |
2025-07-14 | -- | $0.001853 | $0.001417 | -- | -- |
2025-07-13 | $0.001056 | $0.002341 | $0.001033 | -- | -- |
2025-07-12 | $0.001119 | $0.001443 | $0.000881 | -- | -- |
2025-07-11 | $0.001027 | $0.001138 | $0.000963 | -- | -- |
2025-07-10 | $0.001060 | $0.001155 | $0.000883 | -- | -- |
2025-07-09 | $0.001145 | $0.001216 | $0.001077 | -- | -- |
2025-07-09 | -- | $0.001249 | $0.001105 | -- | -- |
2025-07-07 | $0.001135 | $0.001316 | $0.001098 | -- | -- |
2025-07-06 | -- | $0.001460 | $0.001277 | -- | -- |
2025-07-05 | $0.001426 | $0.001481 | $0.001291 | -- | -- |
2025-07-04 | $0.001401 | $0.001566 | $0.001355 | -- | -- |
2025-07-03 | $0.001285 | $0.001509 | $0.001222 | -- | -- |
2025-07-02 | -- | $0.001446 | $0.001175 | -- | -- |
2025-07-01 | $0.001400 | $0.001578 | $0.001282 | -- | -- |
2025-06-30 | $0.001403 | $0.001504 | $0.001265 | -- | -- |
2025-06-29 | $0.001549 | $0.001615 | $0.001324 | -- | -- |
2025-06-28 | $0.001433 | $0.001538 | $0.001395 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Apex AI(APEX)
