W Coin(WCO)Today
$0.000215
W Coin Price History
(WCO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000220 | $0.000219 | $0.000207 | $0.000213 | $193.515K |
2025-09-01 | $0.000220 | $0.000230 | $0.000218 | $0.000219 | $182.568K |
2025-08-31 | $0.000221 | $0.000236 | $0.000215 | $0.000220 | $196.686K |
2025-08-30 | $0.000223 | $0.000226 | $0.000216 | $0.000221 | $180.714K |
2025-08-29 | $0.000226 | $0.000232 | $0.000219 | $0.000222 | $189.453K |
2025-08-28 | $0.000243 | $0.000248 | $0.000225 | $0.000225 | $188.427K |
2025-08-27 | $0.000253 | $0.000256 | $0.000213 | $0.000243 | $177.553K |
2025-08-26 | $0.000249 | $0.000266 | $0.000244 | -- | -- |
2025-08-25 | -- | $0.000253 | $0.000230 | -- | -- |
2025-08-24 | $0.000250 | $0.000271 | $0.000229 | $0.000232 | $171.959K |
2025-08-23 | $0.000226 | $0.000252 | $0.000224 | $0.000250 | $180.538K |
2025-08-22 | $0.000233 | $0.000247 | $0.000218 | $0.000226 | $178.839K |
2025-08-21 | $0.000246 | $0.000250 | $0.000225 | $0.000233 | $171.251K |
2025-08-20 | $0.000258 | $0.000260 | $0.000237 | $0.000246 | $190.569K |
2025-08-19 | $0.000262 | $0.000268 | $0.000255 | $0.000258 | $168.744K |
2025-08-18 | $0.000285 | $0.000298 | $0.000256 | $0.000262 | $161.743K |
2025-08-17 | $0.000284 | $0.000303 | $0.000285 | $0.000286 | $164.938K |
2025-08-16 | $0.000298 | $0.000334 | $0.000282 | $0.000284 | $165.072K |
2025-08-15 | $0.000270 | $0.000308 | $0.000270 | $0.000298 | $182.490K |
2025-08-14 | $0.000285 | $0.000301 | $0.000267 | $0.000271 | $151.974K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
W Coin(WCO)
