OpenLoop(OPL)Today
$0.000007
OpenLoop Price History
(OPL)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-02 | $0.000008 | $0.000007 | $0.000006 | -- | -- |
2025-09-01 | -- | $0.000009 | $0.000007 | -- | -- |
2025-08-31 | $0.000006 | $0.000020 | $0.000006 | $0.000008 | $14,324.60 |
2025-08-30 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $341.9519 |
2025-08-29 | $0.000006 | $0.000011 | $0.000006 | $0.000007 | $2,871.561 |
2025-08-28 | -- | $0.000007 | $0.000006 | $0.000006 | $3.102940 |
2025-08-27 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-26 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-25 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-24 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-23 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-22 | -- | $0.000006 | $0.000006 | $0.000006 | $243.7419 |
2025-08-21 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-20 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-08-19 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-18 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $70.01684 |
2025-08-17 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $5.469947 |
2025-08-16 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.045309 |
2025-08-15 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $12.62506 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
OpenLoop(OPL)
