OpenLoop(OPL)Today
$0.000011
OpenLoop Price History (OPL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000011 | $0.000012 | $0.000010 | $0.000012 | $14,126.65 |
2025-07-16 | -- | $0.000137 | $0.000010 | -- | -- |
2025-07-15 | $0.000181 | $0.000187 | $0.000135 | $0.000135 | $189.208K |
2025-07-14 | $0.000132 | $0.000188 | $0.000130 | -- | -- |
2025-07-13 | $0.000127 | $0.000135 | $0.000127 | -- | -- |
2025-07-12 | $0.000132 | $0.000134 | $0.000128 | -- | -- |
2025-07-11 | $0.000125 | $0.000135 | $0.000125 | -- | -- |
2025-07-10 | $0.000122 | $0.000130 | $0.000121 | -- | -- |
2025-07-09 | $0.000116 | $0.000124 | $0.000115 | -- | -- |
2025-07-09 | -- | $0.000118 | $0.000113 | -- | -- |
2025-07-07 | -- | $0.000125 | $0.000110 | -- | -- |
2025-07-06 | $0.000107 | $0.000111 | $0.000106 | -- | -- |
2025-07-05 | $0.000115 | $0.000115 | $0.000107 | -- | -- |
2025-07-04 | $0.000117 | $0.000120 | $0.000115 | -- | -- |
2025-07-03 | $0.000123 | $0.000128 | $0.000118 | -- | -- |
2025-07-02 | $0.000125 | $0.000126 | $0.000121 | -- | -- |
2025-07-01 | $0.000138 | $0.000142 | $0.000124 | -- | -- |
2025-06-30 | -- | $0.000137 | $0.000130 | -- | -- |
2025-06-29 | $0.000154 | $0.000158 | $0.000130 | -- | -- |
2025-06-28 | $0.000176 | $0.000177 | $0.000141 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OpenLoop(OPL)
