sidelined(SIDELINED)Today
$0.000180
sidelined Price History (SIDELINED)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000245 | $0.000174 | -- | -- |
2025-07-16 | $0.000184 | $0.000263 | $0.000165 | -- | -- |
2025-07-15 | -- | $0.000230 | $0.000180 | -- | -- |
2025-07-14 | -- | $0.000245 | $0.000194 | -- | -- |
2025-07-13 | $0.000214 | $0.000238 | $0.000214 | -- | -- |
2025-07-12 | -- | $0.000363 | $0.000230 | -- | -- |
2025-07-11 | -- | $0.000460 | $0.000218 | -- | -- |
2025-07-10 | $0.000196 | $0.000243 | $0.000191 | -- | -- |
2025-07-09 | -- | $0.000195 | $0.000181 | -- | -- |
2025-07-09 | -- | $0.000205 | $0.000174 | -- | -- |
2025-07-07 | $0.000200 | $0.000209 | $0.000166 | -- | -- |
2025-07-06 | $0.000170 | $0.000172 | $0.000165 | -- | -- |
2025-07-05 | -- | $0.000207 | $0.000163 | -- | -- |
2025-07-04 | $0.000214 | $0.000228 | $0.000204 | -- | -- |
2025-07-03 | -- | $0.000228 | $0.000166 | -- | -- |
2025-07-02 | $0.000166 | $0.000172 | $0.000163 | -- | -- |
2025-07-01 | -- | $0.000189 | $0.000160 | -- | -- |
2025-06-30 | $0.000157 | $0.000175 | $0.000156 | -- | -- |
2025-06-29 | $0.000157 | $0.000172 | $0.000157 | -- | -- |
2025-06-28 | -- | $0.000169 | $0.000152 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
sidelined(SIDELINED)
