Hund(HUND)Today
$0.002224
1 years ago
$0.008301
Hund Price History (HUND)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001921 | $0.002279 | $0.001895 | -- | -- |
2025-07-16 | -- | $0.001966 | $0.001836 | -- | -- |
2025-07-15 | -- | $0.001919 | $0.001816 | -- | -- |
2025-07-14 | -- | $0.002005 | $0.001873 | -- | -- |
2025-07-13 | -- | $0.001946 | $0.001875 | -- | -- |
2025-07-12 | $0.002070 | $0.002132 | $0.001939 | -- | -- |
2025-07-11 | $0.001925 | $0.001993 | $0.001920 | -- | -- |
2025-07-10 | $0.001885 | $0.001944 | $0.001848 | -- | -- |
2025-07-09 | -- | $0.001925 | $0.001809 | -- | -- |
2025-07-09 | -- | $0.001863 | $0.001775 | -- | -- |
2025-07-07 | $0.001928 | $0.001951 | $0.001843 | -- | -- |
2025-07-06 | $0.001838 | $0.001892 | $0.001825 | -- | -- |
2025-07-05 | $0.001929 | $0.002019 | $0.001874 | -- | -- |
2025-07-04 | -- | $0.002047 | $0.001965 | -- | -- |
2025-07-03 | -- | $0.002036 | $0.001903 | -- | -- |
2025-07-02 | -- | $0.001947 | $0.001875 | -- | -- |
2025-07-01 | $0.002022 | $0.002035 | $0.001955 | -- | -- |
2025-06-30 | $0.002088 | $0.002089 | $0.001900 | -- | -- |
2025-06-29 | $0.002031 | $0.002107 | $0.001889 | -- | -- |
2025-06-28 | $0.001852 | $0.001906 | $0.001816 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hund(HUND)
