Hund(HUND)Today
$0.001553
1 years ago
$0.005561
Hund Price History
(HUND)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001492 | $0.001531 | $0.001457 | $0.001494 | $237.956K |
2025-09-01 | $0.001579 | $0.001590 | $0.001490 | $0.001491 | $209.206K |
2025-08-31 | $0.001560 | $0.001589 | $0.001544 | $0.001580 | $177.971K |
2025-08-30 | $0.001572 | $0.001606 | $0.001536 | $0.001558 | $253.890K |
2025-08-29 | $0.001655 | $0.001695 | $0.001551 | $0.001572 | $195.768K |
2025-08-28 | $0.001625 | $0.001697 | $0.001580 | $0.001650 | $207.960K |
2025-08-27 | $0.001494 | $0.001641 | $0.001501 | $0.001625 | $222.708K |
2025-08-26 | $0.001581 | $0.001585 | $0.001463 | $0.001494 | $273.109K |
2025-08-25 | $0.001670 | $0.001723 | $0.001576 | $0.001581 | $189.665K |
2025-08-24 | $0.001683 | $0.001736 | $0.001633 | $0.001670 | $211.258K |
2025-08-23 | $0.001669 | $0.001748 | $0.001646 | $0.001683 | $228.927K |
2025-08-22 | $0.001569 | $0.001696 | $0.001528 | $0.001668 | $284.235K |
2025-08-21 | $0.001703 | $0.001713 | $0.001566 | $0.001566 | $178.454K |
2025-08-20 | $0.001660 | $0.001703 | $0.001632 | $0.001693 | $223.986K |
2025-08-19 | $0.001699 | $0.001752 | $0.001652 | $0.001660 | $204.214K |
2025-08-18 | $0.001848 | $0.001838 | $0.001683 | $0.001700 | $238.386K |
2025-08-17 | $0.001802 | $0.001848 | $0.001783 | $0.001848 | $255.049K |
2025-08-16 | $0.001812 | $0.001806 | $0.001761 | $0.001802 | $168.765K |
2025-08-15 | $0.001954 | $0.001922 | $0.001775 | $0.001811 | $231.918K |
2025-08-14 | $0.001954 | $0.002037 | $0.001905 | $0.001950 | $151.598K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Hund(HUND)
