Barter(BRTR)Today
$0.001590
Barter Price History
(BRTR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001590 | $0.001589 | -- | -- |
2025-09-01 | $0.001589 | $0.001590 | $0.001589 | $0.001590 | $1.230084 |
2025-08-31 | $0.000500 | $0.001590 | $0.000499 | $0.001589 | $4.410096 |
2025-08-30 | -- | $0.000500 | $0.000499 | $0.000500 | $1.232592 |
2025-08-29 | -- | $0.001588 | $0.001588 | -- | -- |
2025-08-28 | -- | $0.001588 | $0.001588 | -- | -- |
2025-08-27 | -- | $0.001588 | $0.001588 | -- | -- |
2025-08-26 | -- | $0.001588 | $0.001588 | -- | -- |
2025-08-25 | -- | $0.001588 | $0.001588 | -- | -- |
2025-08-24 | -- | $0.001588 | $0.001588 | -- | -- |
2025-08-23 | -- | $0.001588 | $0.001588 | -- | -- |
2025-08-22 | -- | $0.001588 | $0.001588 | -- | -- |
2025-08-21 | $0.001588 | $0.001589 | $0.001588 | $0.001588 | $1.229797 |
2025-08-20 | -- | $0.00159 | $0.001588 | -- | -- |
2025-08-19 | $0.001590 | $0.001590 | $0.001589 | $0.001589 | $1.230004 |
2025-08-18 | -- | $0.001590 | $0.001590 | $0.001590 | $9.182950 |
2025-08-17 | -- | $0.001490 | $0.001490 | -- | -- |
2025-08-16 | -- | $0.001491 | $0.001490 | -- | -- |
2025-08-15 | -- | $0.001701 | $0.001700 | -- | -- |
2025-08-14 | -- | $0.001700 | $0.000455 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Barter(BRTR)
