EOS(EOS)Today
$0.484182
1 years ago
$0.474685
2 years ago
$0.57608
3 years ago
$1.55
4 years ago
$5.27
5 years ago
$3.1
6 years ago
$3.32
7 years ago
$6.62
8 years ago
$1.23
EOS Price History
(EOS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.483199 | $0.489573 | $0.471878 | $0.479113 | $433.246K |
2025-09-01 | $0.495802 | $0.497873 | $0.479804 | $0.483152 | $652.528K |
2025-08-31 | $0.494338 | $0.500316 | $0.489833 | $0.495606 | $165.033K |
2025-08-30 | $0.486469 | $0.498087 | $0.482172 | $0.494336 | $218.112K |
2025-08-29 | $0.508886 | $0.510614 | $0.482524 | $0.484694 | $354.093K |
2025-08-28 | $0.500695 | $0.514321 | $0.496094 | $0.509947 | $439.526K |
2025-08-27 | $0.485822 | $0.502055 | $0.486273 | $0.501704 | $429.314K |
2025-08-26 | $0.496463 | $0.498129 | $0.471264 | $0.486071 | $475.571K |
2025-08-25 | $0.503675 | $0.525404 | $0.490346 | $0.496463 | $622.849K |
2025-08-24 | $0.513426 | $0.515369 | $0.497784 | $0.502413 | $312.467K |
2025-08-23 | $0.508654 | $0.527549 | $0.511499 | $0.513419 | $545.511K |
2025-08-22 | $0.492730 | $0.514276 | $0.477704 | $0.510099 | $386.982K |
2025-08-21 | $0.494383 | $0.509482 | $0.490777 | $0.492056 | $313.581K |
2025-08-20 | $0.491677 | $0.499312 | $0.481191 | $0.493437 | $634.709K |
2025-08-19 | $0.498347 | $0.503097 | $0.487279 | $0.491045 | $391.559K |
2025-08-18 | $0.518132 | $0.519551 | $0.490056 | $0.499225 | $519.503K |
2025-08-17 | $0.510651 | $0.521261 | $0.508404 | $0.518132 | $293.909K |
2025-08-16 | $0.498353 | $0.512664 | $0.49815 | $0.510090 | $425.506K |
2025-08-15 | $0.524716 | $0.524679 | $0.492951 | $0.497549 | $513.059K |
2025-08-14 | $0.574406 | $0.575591 | $0.50969 | $0.523924 | $820.219K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
EOS(EOS)
