EOS(EOS)Today
$0.565239
1 years ago
$0.60076
2 years ago
$0.776482
3 years ago
$0.986798
4 years ago
$3.66
5 years ago
$2.5
6 years ago
$3.84
7 years ago
$8.72
8 years ago
$1.54
EOS Price History (EOS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.570987 | $0.544339 | -- | -- |
2025-07-16 | $0.542518 | $0.560934 | $0.534969 | -- | -- |
2025-07-15 | -- | $0.554306 | $0.532773 | -- | -- |
2025-07-14 | -- | $0.76 | $0.76 | -- | -- |
2025-07-13 | $0.518863 | $0.76 | $0.76 | -- | -- |
2025-07-12 | $0.546299 | $0.76 | $0.76 | -- | -- |
2025-07-11 | $0.518719 | $0.76 | $0.76 | -- | -- |
2025-07-10 | $0.507611 | $0.76 | $0.76 | -- | -- |
2025-07-09 | -- | $0.76 | $0.76 | -- | -- |
2025-07-09 | $0.497537 | $0.76 | $0.76 | -- | -- |
2025-07-07 | $0.482487 | $0.76 | $0.76 | -- | -- |
2025-07-06 | $0.475727 | $0.76 | $0.76 | $0.76 | -- |
2025-07-05 | $0.478540 | $0.76 | $0.76 | $0.76 | -- |
2025-07-04 | $0.495505 | $0.76 | $0.76 | $0.76 | -- |
2025-07-03 | $0.489897 | $0.76 | $0.76 | $0.76 | -- |
2025-07-02 | $0.482182 | $0.76 | $0.76 | $0.76 | -- |
2025-07-01 | $0.495029 | $0.76 | $0.76 | $0.76 | -- |
2025-06-30 | $0.494308 | $0.51218 | $0.489391 | -- | -- |
2025-06-29 | $0.497422 | $0.502172 | $0.493311 | -- | -- |
2025-06-28 | $0.493972 | $0.498237 | $0.483694 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EOS(EOS)
