Open Meta City(OMZ)Today
$0.039036
1 years ago
$0.234825
Open Meta City Price History
(OMZ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.039036 | $0.039036 | -- | -- |
2025-09-01 | -- | $0.039036 | $0.039036 | -- | -- |
2025-08-31 | -- | $0.039036 | $0.039036 | -- | -- |
2025-08-30 | $0.039036 | $0.039036 | $0.039036 | -- | -- |
2025-08-29 | $0.038963 | $0.039089 | $0.038500 | $0.039036 | $70,454.76 |
2025-08-28 | $0.037893 | $0.039399 | $0.037870 | $0.038963 | $51,208.58 |
2025-08-27 | $0.037918 | $0.038073 | $0.037818 | $0.037893 | $53,560.18 |
2025-08-26 | $0.038245 | $0.038318 | $0.037838 | $0.037918 | $52,404.83 |
2025-08-25 | $0.038328 | $0.038463 | $0.038096 | $0.038245 | $55,016.97 |
2025-08-24 | $0.038384 | $0.038455 | $0.038224 | $0.038328 | $51,546.44 |
2025-08-23 | $0.038825 | $0.038889 | $0.038232 | $0.038384 | $54,965.15 |
2025-08-22 | $0.038832 | $0.038897 | $0.038736 | $0.038825 | $52,275.50 |
2025-08-21 | $0.039317 | $0.039297 | $0.038742 | $0.038832 | $53,908.73 |
2025-08-20 | -- | $0.040145 | $0.039295 | -- | -- |
2025-08-19 | -- | $0.039970 | $0.039685 | -- | -- |
2025-08-18 | $0.039934 | $0.039989 | $0.039837 | $0.039966 | $55,049.03 |
2025-08-17 | -- | $0.039989 | $0.039834 | $0.039934 | $51,631.95 |
2025-08-16 | -- | $0.039997 | $0.039763 | -- | -- |
2025-08-15 | -- | $0.040033 | $0.039874 | -- | -- |
2025-08-14 | $0.040611 | $0.040696 | $0.039874 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Open Meta City(OMZ)
