Open Meta City(OMZ)Today
$0.040407
Open Meta City Price History (OMZ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.040350 | $0.040431 | $0.040051 | -- | -- |
2025-07-16 | $0.040808 | $0.040932 | $0.040187 | -- | -- |
2025-07-15 | $0.041410 | $0.041909 | $0.037839 | -- | -- |
2025-07-14 | -- | $0.041582 | $0.041160 | -- | -- |
2025-07-13 | $0.041863 | $0.041932 | $0.041441 | -- | -- |
2025-07-12 | $0.041854 | $0.042303 | $0.041550 | -- | -- |
2025-07-11 | $0.041916 | $0.042346 | $0.041878 | -- | -- |
2025-07-10 | $0.041571 | $0.041920 | $0.041150 | -- | -- |
2025-07-09 | -- | $0.042182 | $0.040205 | -- | -- |
2025-07-09 | -- | $0.041859 | $0.041553 | -- | -- |
2025-07-07 | $0.042174 | $0.042197 | $0.041627 | -- | -- |
2025-07-06 | -- | $0.042497 | $0.041385 | -- | -- |
2025-07-05 | -- | $0.042501 | $0.042256 | -- | -- |
2025-07-04 | $0.041180 | $0.042502 | $0.041008 | -- | -- |
2025-07-03 | $0.041145 | $0.041217 | $0.038053 | -- | -- |
2025-07-02 | $0.040878 | $0.040913 | $0.040826 | -- | -- |
2025-07-01 | -- | $0.040898 | $0.040325 | -- | -- |
2025-06-30 | -- | $0.040627 | $0.040325 | -- | -- |
2025-06-29 | $0.040305 | $0.040620 | $0.040297 | -- | -- |
2025-06-28 | $0.041006 | $0.041159 | $0.040505 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Open Meta City(OMZ)
