NETWORKCITIES(CITIES)Today
$0.000369
NETWORKCITIES Price History
(CITIES)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000347 | $0.000358 | $0.000325 | $0.000352 | $3,411.072 |
2025-09-01 | $0.000358 | $0.000371 | $0.000343 | $0.000347 | $2,761.157 |
2025-08-31 | $0.000376 | $0.000397 | $0.000352 | $0.000358 | $5,345.831 |
2025-08-30 | $0.000329 | $0.000380 | $0.000339 | $0.000376 | $6,649.281 |
2025-08-29 | $0.000302 | $0.000347 | $0.000296 | $0.000341 | $5,703.474 |
2025-08-28 | $0.000295 | $0.000306 | $0.000285 | $0.000302 | $1,649.555 |
2025-08-27 | $0.000266 | $0.000296 | $0.000265 | $0.000295 | $2,241.577 |
2025-08-26 | $0.000292 | $0.000294 | $0.000253 | $0.000267 | $6,104.030 |
2025-08-25 | $0.000254 | $0.000296 | $0.000253 | $0.000292 | $4,745.355 |
2025-08-24 | $0.000263 | $0.000267 | $0.000251 | $0.000254 | $2,636.628 |
2025-08-23 | $0.000228 | $0.000264 | $0.000228 | $0.000263 | $2,760.132 |
2025-08-22 | $0.000211 | $0.000234 | $0.000209 | $0.000228 | $693.7173 |
2025-08-21 | $0.000218 | $0.000220 | $0.000210 | $0.000211 | $1,947.303 |
2025-08-20 | $0.000211 | $0.000220 | $0.000203 | $0.000219 | $1,108.817 |
2025-08-19 | $0.000234 | $0.000239 | $0.000206 | $0.000211 | $3,101.749 |
2025-08-18 | $0.000239 | $0.000238 | $0.000220 | $0.000234 | $1,256.031 |
2025-08-17 | $0.000217 | $0.000246 | $0.000215 | $0.000239 | $3,039.810 |
2025-08-16 | $0.000216 | $0.000223 | $0.000206 | $0.000217 | $1,094.331 |
2025-08-15 | $0.000206 | $0.000225 | $0.000203 | $0.000216 | $3,812.220 |
2025-08-14 | $0.000215 | $0.000232 | $0.000205 | $0.000214 | $3,569.554 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
NETWORKCITIES(CITIES)
