rasmr(RASMR)Today
$0.005265
rasmr Price History
(RASMR)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.004054 | $0.01199 | $0.00465 | $0.006148 | $1.757M |
2025-09-02 | $0.004257 | $0.00466 | $0.00378 | $0.004023 | $644.395K |
2025-09-01 | $0.003809 | $0.00459 | $0.00386 | $0.004264 | $638.065K |
2025-08-31 | $0.004018 | $0.00403 | $0.00363 | $0.003803 | $567.166K |
2025-08-30 | $0.003583 | $0.00427 | $0.00351 | $0.004017 | $651.046K |
2025-08-29 | $0.003988 | $0.00402 | $0.00354 | $0.003599 | $593.628K |
2025-08-28 | $0.004362 | $0.00474 | $0.0039 | $0.003975 | $628.274K |
2025-08-27 | $0.003597 | $0.00445 | $0.00334 | $0.004342 | $744.504K |
2025-08-26 | $0.003546 | $0.00364 | $0.00337 | $0.003603 | $684.731K |
2025-08-25 | $0.003751 | $0.00398 | $0.00349 | $0.003531 | $644.703K |
2025-08-24 | $0.003886 | $0.00397 | $0.00365 | $0.003756 | $590.760K |
2025-08-23 | $0.003810 | $0.00411 | $0.0038 | $0.003881 | $637.870K |
2025-08-22 | $0.003593 | $0.00395 | $0.00335 | $0.003874 | $813.817K |
2025-08-21 | $0.004587 | $0.00492 | $0.00344 | $0.003578 | $579.217K |
2025-08-20 | $0.004778 | $0.00479 | $0.00437 | $0.004613 | $559.709K |
2025-08-19 | $0.005252 | $0.00538 | $0.00473 | $0.004769 | $553.165K |
2025-08-18 | $0.005356 | $0.0058 | $0.0051 | $0.005252 | $628.230K |
2025-08-17 | $0.005618 | $0.00564 | $0.00525 | $0.005345 | $584.421K |
2025-08-16 | $0.005379 | $0.00596 | $0.00502 | $0.005633 | $691.067K |
2025-08-15 | $0.005200 | $0.00656 | $0.00499 | $0.005336 | $885.247K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
rasmr(RASMR)
