rasmr(RASMR)Today
$0.00672
rasmr Price History (RASMR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00783 | $0.00944 | $0.00674 | $0.00696 | $684.636K |
2025-07-16 | $0.008043 | $0.01108 | $0.00677 | $0.00784 | $579.444K |
2025-07-15 | $0.00924 | $0.00955 | $0.00651 | $0.00811 | $569.519K |
2025-07-14 | $0.00891 | $0.01398 | $0.00828 | $0.0095 | $608.501K |
2025-07-13 | $0.005340 | $0.00951 | $0.00534 | $0.00893 | $562.540K |
2025-07-12 | $0.006531 | $0.00754 | $0.00533 | $0.00535 | $695.007K |
2025-07-11 | $0.006602 | $0.00755 | $0.00603 | $0.00663 | $693.818K |
2025-07-10 | $0.007172 | $0.00782 | $0.0051 | $0.00663 | $614.416K |
2025-07-09 | $0.004269 | $0.00807 | $0.00416 | $0.00724 | $2.402M |
2025-07-09 | -- | $0.00545 | $0.00326 | -- | -- |
2025-07-07 | $0.003996 | $0.00406 | $0.00258 | $0.00352 | $531.859K |
2025-07-06 | $0.004577 | $0.00491 | $0.00379 | $0.00404 | $525.406K |
2025-07-05 | $0.004991 | $0.00516 | $0.00453 | $0.0046 | $533.505K |
2025-07-04 | $0.005976 | $0.00602 | $0.00463 | $0.00502 | $511.354K |
2025-07-03 | $0.007609 | $0.00814 | $0.00583 | $0.00601 | $580.593K |
2025-07-02 | $0.004506 | $0.01165 | $0.00445 | $0.00748 | $529.685K |
2025-07-01 | $0.005010 | $0.00594 | $0.00451 | $0.00452 | $548.719K |
2025-06-30 | $0.004738 | $0.00533 | $0.00397 | $0.00521 | $547.222K |
2025-06-29 | $0.004348 | $0.00542 | $0.00437 | $0.00487 | $525.811K |
2025-06-28 | $0.003914 | $0.0048 | $0.00382 | $0.00437 | $520.396K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
rasmr(RASMR)
