Wrapped Bittensor (Universal)(UTAO)Today
$10,713.13
Wrapped Bittensor (Universal) Price History
(UTAO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $10,796.06 | $10,702.98 | -- | -- |
2025-08-31 | -- | $35,705 | $35,656 | -- | -- |
2025-08-30 | -- | $35,705 | $35,656 | -- | -- |
2025-08-29 | -- | $36,934 | $35,477 | -- | -- |
2025-08-28 | -- | $80,632 | $80,632 | -- | -- |
2025-08-27 | -- | $80,632 | $80,632 | -- | -- |
2025-08-26 | -- | $80,632 | $80,632 | -- | -- |
2025-08-25 | -- | $80,632 | $79,310 | -- | -- |
2025-08-24 | $10,204.80 | $86,420.18 | $10,204.80 | $78,875.71 | $60.36709 |
2025-08-23 | -- | $17,975.96 | $10,204.81 | $10,204.80 | $43.39221 |
2025-08-22 | -- | $70,330 | $28,012 | -- | -- |
2025-08-21 | -- | $35,006 | $34,642 | -- | -- |
2025-08-20 | -- | $35,597 | $34,642 | -- | -- |
2025-08-19 | -- | $70,630 | $35,549 | -- | -- |
2025-08-18 | -- | $40,488 | $27,635 | -- | -- |
2025-08-17 | $101.926K | $102.447K | $27,723.97 | $27,896.30 | $1.222030 |
2025-08-16 | $38,025.72 | $102.589K | $11,050.61 | $102.056K | $1,431.958 |
2025-08-15 | $2,565.188 | $38,428.02 | $4,769.958 | $38,025.72 | $1,314.184 |
2025-08-14 | -- | $2,595.66 | $2,559.29 | $2,565.188 | $1.758081 |
2025-08-13 | -- | $55,858 | $55,858 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped Bittensor (Universal)(UTAO)
