Wrapped Bittensor (Universal)(UTAO)Today
$11,037.86
Wrapped Bittensor (Universal) Price History (UTAO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $11,037.86 | $11,037.86 | $11,037.86 | -- | -- |
2025-07-16 | $10,374.45 | $11,037.86 | $10,204.04 | -- | -- |
2025-07-15 | -- | $24,881.76 | $10,178.89 | -- | -- |
2025-07-14 | -- | $3,088.337 | $3,062.379 | -- | -- |
2025-07-13 | -- | $3,088.337 | $3,062.379 | -- | -- |
2025-07-12 | -- | $3,088.337 | $3,062.379 | -- | -- |
2025-07-11 | -- | $3,088.337 | $3,062.379 | -- | -- |
2025-07-10 | -- | $3,088.337 | $3,062.379 | -- | -- |
2025-07-09 | -- | $3,088.337 | $3,062.379 | -- | -- |
2025-07-09 | -- | $3,088.337 | $3,062.379 | -- | -- |
2025-07-07 | -- | $3,088.337 | $3,062.379 | -- | -- |
2025-07-06 | -- | $3,088.337 | $3,062.379 | -- | -- |
2025-07-05 | $36,231.56 | $36,266.60 | $3,062.379 | -- | -- |
2025-07-04 | -- | $49,653 | $2,232.18 | -- | -- |
2025-07-03 | $4,781.948 | $36,186.17 | $4,781.104 | -- | -- |
2025-07-02 | $21,607.40 | $21,633.38 | $19,368.58 | -- | -- |
2025-07-01 | $65,222.45 | $136.999K | $7,837.309 | -- | -- |
2025-06-30 | -- | $65,333 | $64,972 | -- | -- |
2025-06-29 | -- | $7,364.42 | $7,364.42 | -- | -- |
2025-06-28 | $33,758.19 | $90,879.10 | $7,364.415 | $7,364.415 | $264.0563 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Bittensor (Universal)(UTAO)
