NAMI Protocol(NAMI)Today
$0.028608
1 years ago
$0.023244
NAMI Protocol Price History (NAMI)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.036857 | $0.036857 | $0.028608 | -- | -- |
2025-07-17 | -- | $0.037603 | $0.037453 | -- | -- |
2025-07-16 | -- | $0.028880 | $0.028877 | -- | -- |
2025-07-15 | -- | $0.028880 | $0.028877 | -- | -- |
2025-07-14 | -- | $0.028880 | $0.028877 | -- | -- |
2025-07-13 | -- | $0.020384 | $0.020380 | -- | -- |
2025-07-12 | -- | $0.020391 | $0.020382 | -- | -- |
2025-07-11 | -- | $0.019686 | $0.019683 | -- | -- |
2025-07-10 | -- | $0.019686 | $0.019683 | -- | -- |
2025-07-09 | $0.019686 | $0.019686 | $0.019683 | -- | -- |
2025-07-09 | -- | $0.019681 | $0.019679 | -- | -- |
2025-07-07 | -- | $0.019686 | $0.019684 | -- | -- |
2025-07-06 | -- | $0.019686 | $0.019684 | -- | -- |
2025-07-05 | $0.019685 | $0.019688 | $0.019684 | -- | -- |
2025-07-04 | -- | $0.019686 | $0.019684 | -- | -- |
2025-07-03 | $0.020185 | $0.020187 | $0.020185 | -- | -- |
2025-07-02 | -- | $0.020185 | $0.020185 | -- | -- |
2025-07-01 | -- | $0.020185 | $0.020185 | -- | -- |
2025-06-30 | -- | $0.020185 | $0.020185 | -- | -- |
2025-06-29 | -- | $0.020185 | $0.020185 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
NAMI Protocol(NAMI)
