NAMI Protocol(NAMI)Today
$0.028852
1 years ago
$0.007836
NAMI Protocol Price History
(NAMI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.028547 | $0.028858 | $0.028294 | $0.028852 | $432.8912 |
2025-08-31 | $0.027389 | $0.029794 | $0.027389 | $0.028547 | $1,587.947 |
2025-08-30 | $0.029794 | $0.027590 | $0.027168 | $0.027389 | $971.0501 |
2025-08-29 | $0.025992 | $0.029794 | $0.025992 | $0.029794 | $5,045.746 |
2025-08-28 | $0.025807 | $0.025995 | $0.025804 | $0.025992 | $24.05599 |
2025-08-27 | $0.025994 | $0.025995 | $0.025802 | $0.025807 | $508.8931 |
2025-08-26 | $0.025813 | $0.025995 | $0.022009 | $0.025992 | $3,347.132 |
2025-08-25 | $0.025816 | $0.025997 | $0.025798 | $0.025813 | $772.9950 |
2025-08-24 | $0.024328 | $0.025994 | $0.024328 | $0.025816 | $678.2863 |
2025-08-23 | $0.024365 | $0.024507 | $0.024183 | $0.024328 | $1,827.017 |
2025-08-22 | $0.023800 | $0.024365 | $0.023847 | $0.024365 | $1,691.653 |
2025-08-21 | $0.022478 | $0.023984 | $0.022471 | $0.023800 | $1,480.575 |
2025-08-20 | $0.022818 | $0.022997 | $0.022478 | $0.022478 | $172.3685 |
2025-08-19 | $0.022522 | $0.022997 | $0.022342 | $0.022818 | $458.6780 |
2025-08-18 | $0.022497 | $0.022524 | $0.022342 | $0.022522 | $51.22374 |
2025-08-17 | $0.022311 | $0.022497 | $0.022311 | $0.022497 | $940.2159 |
2025-08-16 | -- | $0.023999 | $0.020995 | $0.022311 | $5,772.444 |
2025-08-15 | -- | $0.020997 | $0.020828 | -- | -- |
2025-08-14 | -- | $0.020996 | $0.020691 | $0.020994 | $626.1520 |
2025-08-13 | -- | $0.027575 | $0.027575 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
NAMI Protocol(NAMI)
