BOOP(BOOP)Today
$0.0312
BOOP Price History (BOOP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.03222 | $0.03805 | $0.03056 | $0.03493 | $90,974.39 |
2025-07-16 | $0.027989 | $0.0343 | $0.027 | $0.03223 | $257.152K |
2025-07-15 | -- | $0.0306 | $0.0269 | $0.0281 | $226.113K |
2025-07-14 | -- | $0.033476 | $0.024583 | -- | -- |
2025-07-13 | $0.022992 | $0.025453 | $0.022931 | -- | -- |
2025-07-12 | $0.023740 | $0.023740 | $0.022973 | -- | -- |
2025-07-11 | $0.026100 | $0.026245 | $0.023455 | -- | -- |
2025-07-10 | $0.026087 | $0.026241 | $0.025940 | -- | -- |
2025-07-09 | -- | $0.0266 | $0.0257 | -- | -- |
2025-07-09 | $0.026764 | $0.027 | $0.0261 | $0.0262 | $169.311K |
2025-07-07 | $0.025734 | $0.0274 | $0.0256 | $0.026 | $122.465K |
2025-07-06 | $0.027576 | $0.0277 | $0.0255 | $0.0256 | $124.128K |
2025-07-05 | $0.027844 | $0.028 | $0.0275 | $0.0275 | $119.546K |
2025-07-04 | $0.028647 | $0.0288 | $0.0278 | $0.028 | $109.987K |
2025-07-03 | $0.029416 | $0.0295 | $0.0285 | $0.0286 | $271.032K |
2025-07-02 | $0.029742 | $0.03 | $0.0295 | $0.0295 | $106.464K |
2025-07-01 | $0.029852 | $0.0301 | $0.0296 | $0.0299 | $136.515K |
2025-06-30 | $0.029895 | $0.0301 | $0.0296 | $0.03 | $181.622K |
2025-06-29 | $0.029727 | $0.03 | $0.0298 | $0.03 | $92,786.20 |
2025-06-28 | $0.029725 | $0.0308 | $0.0289 | $0.03 | $109.025K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BOOP(BOOP)
