One Cash(ONC)Today
$0.051522
1 years ago
$0.075804
2 years ago
$0.057351
3 years ago
$0.084789
4 years ago
$0.304541
One Cash Price History
(ONC)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.050890 | $0.050957 | $0.050869 | $0.050945 | $16,297.38 |
2025-09-02 | $0.051218 | $0.052081 | $0.05073 | $0.050869 | $17,414.93 |
2025-09-01 | $0.051519 | $0.053662 | $0.049590 | $0.051218 | $18,373.51 |
2025-08-31 | $0.052831 | $0.053711 | $0.049181 | $0.051519 | $17,469.92 |
2025-08-30 | $0.050370 | $0.053694 | $0.050394 | $0.052806 | $16,638.71 |
2025-08-29 | $0.051791 | $0.05457 | $0.049319 | $0.050401 | $16,179.54 |
2025-08-28 | $0.052285 | $0.053 | $0.050809 | $0.051791 | $16,819.20 |
2025-08-27 | $0.052627 | $0.053375 | $0.05201 | $0.052285 | $16,957.26 |
2025-08-26 | $0.054703 | $0.05483 | $0.052628 | $0.052647 | $19,647.78 |
2025-08-25 | $0.055203 | $0.055955 | $0.054363 | $0.054703 | $21,284.11 |
2025-08-24 | $0.055717 | $0.056366 | $0.054987 | $0.055194 | $22,151.19 |
2025-08-23 | $0.054566 | $0.056967 | $0.054531 | $0.055727 | $21,526.89 |
2025-08-22 | $0.054139 | $0.054907 | $0.054117 | $0.054534 | $21,016.34 |
2025-08-21 | $0.053666 | $0.054288 | $0.05302 | $0.054139 | $21,533.62 |
2025-08-20 | $0.054287 | $0.055623 | $0.053037 | $0.053646 | $21,390.09 |
2025-08-19 | $0.054823 | $0.055679 | $0.053523 | $0.054289 | $21,523.06 |
2025-08-18 | $0.055680 | $0.055705 | $0.054815 | $0.054815 | $20,894.58 |
2025-08-17 | $0.054237 | $0.055788 | $0.054233 | $0.055670 | $18,602.20 |
2025-08-16 | $0.054048 | $0.054643 | $0.053197 | $0.054250 | $8,733.659 |
2025-08-15 | $0.054047 | $0.054093 | $0.054028 | $0.054051 | $7,433.690 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
One Cash(ONC)
