One Cash(ONC)Today
$0.056369
1 years ago
$0.089511
2 years ago
$0.061124
3 years ago
$0.049962
4 years ago
$0.326095
One Cash Price History (ONC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.056703 | $0.055416 | -- | -- |
2025-07-16 | $0.056913 | $0.056952 | $0.056202 | -- | -- |
2025-07-15 | $0.056661 | $0.056943 | $0.055618 | -- | -- |
2025-07-14 | $0.057418 | $0.057429 | $0.052511 | -- | -- |
2025-07-13 | $0.055507 | $0.057008 | $0.054467 | -- | -- |
2025-07-12 | $0.060126 | $0.061894 | $0.053420 | -- | -- |
2025-07-11 | $0.059493 | $0.060458 | $0.057801 | -- | -- |
2025-07-10 | $0.057751 | $0.060328 | $0.057082 | -- | -- |
2025-07-09 | -- | $0.060204 | $0.058609 | -- | -- |
2025-07-09 | $0.060191 | $0.060208 | $0.060144 | -- | -- |
2025-07-07 | $0.058636 | $0.058667 | $0.058415 | -- | -- |
2025-07-06 | $0.057918 | $0.058887 | $0.056756 | -- | -- |
2025-07-05 | $0.055583 | $0.057672 | $0.055299 | -- | -- |
2025-07-04 | $0.057818 | $0.059563 | $0.055485 | -- | -- |
2025-07-03 | $0.063854 | $0.064178 | $0.059024 | -- | -- |
2025-07-02 | $0.065752 | $0.065807 | $0.060484 | -- | -- |
2025-07-01 | $0.065675 | $0.066315 | $0.064253 | -- | -- |
2025-06-30 | $0.065210 | $0.065713 | $0.065077 | -- | -- |
2025-06-29 | $0.065439 | $0.066079 | $0.064268 | -- | -- |
2025-06-28 | $0.065135 | $0.06548 | $0.064604 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
One Cash(ONC)
