Quakk(QUAKK)Today
$0.000227
Quakk Price History (QUAKK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000224 | $0.000203 | -- | -- |
2025-07-16 | -- | $0.000208 | $0.000196 | -- | -- |
2025-07-15 | $0.000240 | $0.000245 | $0.000197 | -- | -- |
2025-07-14 | -- | $0.000248 | $0.000210 | -- | -- |
2025-07-13 | $0.000221 | $0.000237 | $0.000211 | -- | -- |
2025-07-12 | -- | $0.000481 | $0.000207 | -- | -- |
2025-07-11 | $0.000467 | $0.000487 | $0.000466 | -- | -- |
2025-07-10 | $0.000459 | $0.000474 | $0.000453 | -- | -- |
2025-07-09 | $0.000453 | $0.000462 | $0.000446 | -- | -- |
2025-07-09 | -- | $0.000490 | $0.000450 | -- | -- |
2025-07-07 | $0.000457 | $0.000475 | $0.000445 | -- | -- |
2025-07-06 | $0.000448 | $0.000461 | $0.000439 | -- | -- |
2025-07-05 | $0.000466 | $0.000474 | $0.000438 | -- | -- |
2025-07-04 | $0.000444 | $0.000481 | $0.000443 | -- | -- |
2025-07-03 | $0.000441 | $0.000458 | $0.000438 | -- | -- |
2025-07-02 | $0.000458 | $0.000468 | $0.000445 | -- | -- |
2025-07-01 | $0.000418 | $0.000475 | $0.000398 | -- | -- |
2025-06-30 | -- | $0.000419 | $0.000398 | -- | -- |
2025-06-29 | $0.000398 | $0.000430 | $0.000391 | -- | -- |
2025-06-28 | -- | $0.000395 | $0.000354 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Quakk(QUAKK)
