Quakk(QUAKK)Today
$0.000234
Quakk Price History
(QUAKK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000221 | $0.000228 | $0.000217 | $0.000223 | $1,567.647 |
2025-09-01 | $0.000228 | $0.000231 | $0.000220 | $0.000221 | $1,671.007 |
2025-08-31 | $0.000225 | $0.000231 | $0.000223 | $0.000228 | $892.7324 |
2025-08-30 | $0.000232 | $0.000231 | $0.000222 | $0.000225 | $1,691.041 |
2025-08-29 | $0.000231 | $0.000234 | $0.000226 | $0.000232 | $2,563.660 |
2025-08-28 | $0.000230 | $0.000234 | $0.000222 | $0.000231 | $2,689.747 |
2025-08-27 | $0.000211 | $0.000231 | $0.000212 | $0.000230 | $1,542.540 |
2025-08-26 | $0.000223 | $0.000224 | $0.000209 | $0.000212 | $1,857.730 |
2025-08-25 | -- | $0.000238 | $0.000220 | -- | -- |
2025-08-24 | $0.000233 | $0.000240 | $0.000228 | $0.000232 | $3,340.438 |
2025-08-23 | $0.000220 | $0.000238 | $0.000220 | $0.000233 | $1,792.527 |
2025-08-22 | $0.000206 | $0.000222 | $0.000200 | $0.000220 | $2,942.943 |
2025-08-21 | $0.000208 | $0.000214 | $0.000204 | $0.000206 | $3,000.439 |
2025-08-20 | $0.000237 | $0.000241 | $0.000203 | $0.000207 | $3,899.188 |
2025-08-19 | $0.000243 | $0.000247 | $0.000236 | $0.000236 | $2,488.467 |
2025-08-18 | $0.000278 | $0.000277 | $0.000239 | $0.000243 | $4,152.546 |
2025-08-17 | $0.000254 | $0.000278 | $0.000251 | $0.000278 | $4,430.092 |
2025-08-16 | $0.000250 | $0.000256 | $0.000247 | $0.000255 | $2,235.382 |
2025-08-15 | $0.000271 | $0.000270 | $0.000248 | $0.000251 | $2,408.768 |
2025-08-14 | $0.000290 | $0.000300 | $0.000265 | $0.000271 | $4,064.318 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Quakk(QUAKK)
