WEMIX Dollar(WEMIX$)Today
$1.19
WEMIX Dollar Price History (WEMIX$)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.162159 | $1.23 | $1.15 | -- | -- |
2025-07-15 | -- | $1.23 | $1.012 | -- | -- |
2025-07-14 | -- | $1.22 | $1.063 | -- | -- |
2025-07-13 | $1.040733 | $1.23 | $1.039 | -- | -- |
2025-07-12 | $1.040879 | $1.17 | $1.035 | -- | -- |
2025-07-11 | $1.021405 | $1.058 | $0.999479 | -- | -- |
2025-07-10 | $1.013205 | $1.035 | $0.994573 | -- | -- |
2025-07-09 | $1.012378 | $1.026 | $0.998954 | -- | -- |
2025-07-09 | -- | $1.029 | $1 | -- | -- |
2025-07-07 | $1.021371 | $1.045 | $0.994021 | -- | -- |
2025-07-06 | $1.017863 | $1.036 | $1 | -- | -- |
2025-07-05 | $1.016866 | $1.033 | $1.004 | -- | -- |
2025-07-04 | $1.001117 | $1.019 | $0.990298 | -- | -- |
2025-07-03 | $1.006574 | $1.019 | $0.996248 | -- | -- |
2025-07-02 | $1.004130 | $1.053 | $0.982214 | -- | -- |
2025-07-01 | $1.000009 | $1.023 | $0.984198 | -- | -- |
2025-06-30 | $0.994089 | $1.01 | $0.980979 | -- | -- |
2025-06-29 | $1.001882 | $1.014 | $0.990243 | -- | -- |
2025-06-28 | $0.991951 | $1.014 | $0.977534 | -- | -- |
2025-06-27 | $0.999250 | $1.006 | $0.97779 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
WEMIX Dollar(WEMIX$)
