Juice Finance(JUICE)Today
$0.000377
1 years ago
$0.011343
Juice Finance Price History (JUICE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000430 | $0.000362 | -- | -- |
2025-07-16 | $0.000348 | $0.000371 | $0.000347 | -- | -- |
2025-07-15 | -- | $0.000373 | $0.000337 | -- | -- |
2025-07-14 | $0.000349 | $0.000361 | $0.000339 | -- | -- |
2025-07-13 | $0.000338 | $0.000348 | $0.000337 | -- | -- |
2025-07-12 | -- | $0.000363 | $0.000340 | -- | -- |
2025-07-11 | $0.000333 | $0.000350 | $0.000324 | -- | -- |
2025-07-10 | -- | $0.000333 | $0.000313 | -- | -- |
2025-07-09 | $0.000306 | $0.000316 | $0.000301 | -- | -- |
2025-07-09 | -- | $0.000324 | $0.000300 | -- | -- |
2025-07-07 | $0.000326 | $0.000342 | $0.000307 | -- | -- |
2025-07-06 | $0.000321 | $0.000329 | $0.000290 | -- | -- |
2025-07-05 | $0.000330 | $0.000340 | $0.000311 | -- | -- |
2025-07-04 | $0.000332 | $0.000333 | $0.000322 | -- | -- |
2025-07-03 | $0.000321 | $0.000333 | $0.000315 | -- | -- |
2025-07-02 | $0.000313 | $0.000325 | $0.000301 | -- | -- |
2025-07-01 | $0.000331 | $0.000332 | $0.000324 | -- | -- |
2025-06-30 | $0.000328 | $0.000333 | $0.000313 | -- | -- |
2025-06-29 | -- | $0.000332 | $0.000315 | -- | -- |
2025-06-28 | $0.000331 | $0.000332 | $0.000315 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Juice Finance(JUICE)
