Today
$206.72
![Lantern Staked SOL]()
Lantern Staked SOL Price History (LANTERNSOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $192.9141 | $205.09 | $191.35 | -- | -- |
2025-07-16 | $184.0899 | $193.44 | $181.24 | -- | -- |
2025-07-15 | -- | $190.47 | $181.24 | -- | -- |
2025-07-14 | $186.8747 | $193.41 | $184.02 | -- | -- |
2025-07-13 | $182.5269 | $187.7512 | $182.3755 | -- | -- |
2025-07-12 | $187.7581 | $193.8039 | $183.9334 | -- | -- |
2025-07-11 | $179.8253 | $191.4005 | $179.6168 | -- | -- |
2025-07-10 | -- | $178.1289 | $175.7866 | -- | -- |
2025-07-09 | $172.8521 | $176.0602 | $172.1684 | -- | -- |
2025-07-09 | -- | $176.5116 | $166.7976 | -- | -- |
2025-07-07 | $174.0471 | $176.5469 | $168.9880 | -- | -- |
2025-07-06 | -- | $170.8801 | $167.9592 | -- | -- |
2025-07-05 | -- | $179.5434 | $172.6691 | -- | -- |
2025-07-04 | -- | $179.5434 | $172.6691 | -- | -- |
2025-07-03 | -- | $179.2503 | $170.5868 | -- | -- |
2025-07-02 | $169.1734 | $171.8120 | $167.0298 | -- | -- |
2025-07-01 | -- | $177.8770 | $170.3736 | -- | -- |
2025-06-30 | $173.4480 | $174.53 | $172.26 | -- | -- |
2025-06-29 | $169.4271 | $175.07 | $168.63 | -- | -- |
2025-06-28 | -- | $169.28 | $160.34 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
