Jellyverse(JLY)Today
$0.003700
1 years ago
$0.061238
Jellyverse Price History (JLY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003894 | $0.003683 | -- | -- |
2025-07-16 | $0.003872 | $0.004108 | $0.003754 | -- | -- |
2025-07-15 | -- | $0.003904 | $0.003606 | -- | -- |
2025-07-14 | -- | $0.004001 | $0.003553 | -- | -- |
2025-07-13 | $0.003546 | $0.003825 | $0.003529 | -- | -- |
2025-07-12 | $0.003734 | $0.004028 | $0.003628 | -- | -- |
2025-07-11 | -- | $0.003806 | $0.003075 | -- | -- |
2025-07-10 | $0.003139 | $0.003167 | $0.003015 | -- | -- |
2025-07-09 | -- | $0.003335 | $0.002941 | -- | -- |
2025-07-09 | $0.002991 | $0.003111 | $0.002942 | -- | -- |
2025-07-07 | -- | $0.003417 | $0.003312 | -- | -- |
2025-07-06 | $0.003360 | $0.003431 | $0.003325 | -- | -- |
2025-07-05 | -- | $0.003449 | $0.003321 | -- | -- |
2025-07-04 | $0.003499 | $0.003734 | $0.003351 | -- | -- |
2025-07-03 | $0.003689 | $0.003771 | $0.003536 | -- | -- |
2025-07-02 | $0.003566 | $0.003682 | $0.003446 | -- | -- |
2025-07-01 | $0.003742 | $0.004017 | $0.003614 | -- | -- |
2025-06-30 | $0.003855 | $0.004017 | $0.003759 | -- | -- |
2025-06-29 | $0.003632 | $0.003953 | $0.003614 | -- | -- |
2025-06-28 | $0.003582 | $0.003807 | $0.003543 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Jellyverse(JLY)
