Publish(NEWS)Today
$0.00015
Publish Price History (NEWS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.00014 | $0.00015 | $0.00014 | $0.00014 | $7,424.561 |
2025-07-15 | $0.00014 | $0.00014 | $0.00011 | $0.00014 | $4,575.858 |
2025-07-14 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $17,789.92 |
2025-07-13 | $0.00014 | $0.00015 | $0.00014 | $0.00014 | $8,349.433 |
2025-07-12 | $0.00015 | $0.00015 | $0.00014 | $0.00014 | $4,059.794 |
2025-07-11 | $0.00014 | $0.00016 | $0.00014 | $0.00015 | $5,628.987 |
2025-07-10 | $0.00013 | $0.00014 | $0.00013 | $0.00014 | $6,680.202 |
2025-07-09 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $7,438.655 |
2025-07-09 | -- | $0.00013 | $0.00012 | -- | -- |
2025-07-07 | $0.00013 | $0.00014 | $0.00013 | $0.00013 | $8,830.091 |
2025-07-06 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $6,926.561 |
2025-07-05 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $4,067.986 |
2025-07-04 | $0.00014 | $0.00014 | $0.00013 | $0.00013 | $7,719.054 |
2025-07-03 | $0.00013 | $0.00014 | $0.00013 | $0.00014 | $7,112.698 |
2025-07-02 | $0.00012 | $0.00013 | $0.00012 | $0.00013 | $5,135.398 |
2025-07-01 | $0.00013 | $0.00013 | $0.00012 | $0.00012 | $4,187.201 |
2025-06-30 | $0.00014 | $0.00014 | $0.00013 | $0.00013 | $6,941.061 |
2025-06-29 | $0.00013 | $0.00014 | $0.00013 | $0.00014 | $8,532.903 |
2025-06-28 | $0.00013 | $0.00014 | $0.00013 | $0.00013 | $8,486.781 |
2025-06-27 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | $5,278.337 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Publish(NEWS)
