Bistroo(BIST)Today
$0.007630
1 years ago
$0.017784
2 years ago
$0.023770
3 years ago
$0.018056
4 years ago
$0.138898
Bistroo Price History
(BIST)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.008119 | $0.008119 | $0.007538 | $0.007620 | $100.158K |
2025-09-01 | $0.008139 | $0.008341 | $0.007959 | $0.008099 | $100.145K |
2025-08-31 | $0.007870 | $0.008140 | $0.007800 | $0.008139 | $100.423K |
2025-08-30 | $0.007650 | $0.007930 | $0.007540 | $0.007870 | $99,609.98 |
2025-08-29 | $0.007990 | $0.007970 | $0.007549 | $0.007630 | $99,936.11 |
2025-08-28 | $0.008150 | $0.008100 | $0.00784 | $0.007990 | $100.299K |
2025-08-27 | $0.008139 | $0.008210 | $0.007990 | $0.008140 | $100.851K |
2025-08-26 | $0.008398 | $0.008419 | $0.007909 | $0.008139 | $100.273K |
2025-08-25 | $0.008757 | $0.009017 | $0.008257 | $0.008398 | $100.074K |
2025-08-24 | $0.008676 | $0.008787 | $0.008616 | $0.008757 | $99,854.23 |
2025-08-23 | $0.009019 | $0.009439 | $0.008478 | $0.008676 | $99,675.97 |
2025-08-22 | $0.008277 | $0.009249 | $0.008187 | $0.009019 | $100.397K |
2025-08-21 | $0.008519 | $0.008719 | $0.008238 | $0.008277 | $101.164K |
2025-08-20 | $0.008329 | $0.008609 | $0.008128 | $0.008479 | $99,772.28 |
2025-08-19 | $0.008993 | $0.008964 | $0.008260 | $0.008289 | $101.336K |
2025-08-18 | $0.009503 | $0.009525 | $0.008793 | $0.008993 | $100.127K |
2025-08-17 | $0.009375 | $0.009504 | $0.009342 | $0.009503 | $101.159K |
2025-08-16 | $0.009613 | $0.009526 | $0.009326 | $0.009375 | $100.183K |
2025-08-15 | $0.010015 | $0.010017 | $0.009394 | $0.009613 | $97,430.78 |
2025-08-14 | $0.010047 | $0.010304 | $0.009833 | $0.010015 | $99,274.59 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bistroo(BIST)
