Bistroo(BIST)Today
$0.010365
1 years ago
$0.022529
2 years ago
$0.022085
3 years ago
$0.015861
4 years ago
$0.12796
Bistroo Price History (BIST)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.010553 | $0.009872 | -- | -- |
2025-07-16 | $0.009507 | $0.009931 | $0.009407 | -- | -- |
2025-07-15 | -- | $0.009658 | $0.009281 | -- | -- |
2025-07-14 | $0.009373 | $0.009610 | $0.009242 | -- | -- |
2025-07-13 | $0.009072 | $0.009272 | $0.009072 | -- | -- |
2025-07-12 | $0.009160 | $0.009432 | $0.009131 | -- | -- |
2025-07-11 | $0.008603 | $0.009403 | $0.008593 | -- | -- |
2025-07-10 | $0.008360 | $0.008732 | $0.008219 | -- | -- |
2025-07-09 | $0.008140 | $0.008330 | $0.008079 | -- | -- |
2025-07-09 | -- | $0.008210 | $0.008019 | -- | -- |
2025-07-07 | $0.008140 | $0.008260 | $0.007961 | -- | -- |
2025-07-06 | $0.007980 | $0.008031 | $0.007911 | -- | -- |
2025-07-05 | $0.007971 | $0.008132 | $0.007860 | -- | -- |
2025-07-04 | $0.008192 | $0.008372 | $0.008101 | -- | -- |
2025-07-03 | $0.007943 | $0.008292 | $0.007741 | -- | -- |
2025-07-02 | $0.007711 | $0.007851 | $0.007620 | -- | -- |
2025-07-01 | $0.007871 | $0.008001 | $0.007760 | -- | -- |
2025-06-30 | $0.007780 | $0.007991 | $0.007671 | -- | -- |
2025-06-29 | $0.007791 | $0.007861 | $0.007741 | -- | -- |
2025-06-28 | -- | $0.007782 | $0.007623 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bistroo(BIST)
